Fortis Inc. FTS
60.10 USD -1.08 (-1.77%)
At closeNov 6, 2026, 5:16 PM EST
60.10 0.00 +0.00%
After hours · Nov 6, 5:16 PM ET
59.63 Day range 60.48
50.09 52-week range 61.18
- YTD
- +15.71%
- 1 year
- +17.70%
FTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 22.20 | 14.25 | 0.00% | 1 | 6 | 150.6% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | ||
| 4.30 | 7.10 | 8.97 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 1.10 | 0.06 | 0.00% | 20 | 37 | 82.0% | ||
| 4.20 | 6.40 | 4.78 | 0.00% | 1 | 25 | 71.9% | 55.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 26 | 47.9% | ||
| 0.60 | 1.00 | 0.85 | -34.11% | 6 | 58 | 20.2% | 60.00 | 0.05 | 1.20 | 1.65 | 0.00% | 1 | 12 | 26.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 12 | 23.2% | 65.00 | 8.10 | 11.50 | 7.00 | 0.00% | — | 0 | 145.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 85.00 | — | — | — | — | — | — | — | ||