Fortis Inc. FTS.TO
Set alert
81.97 CAD +0.68 +0.84%
As of Oct 30, 4:00 PM ET
81.40 Day range 82.23
69.11 52-week range 82.99
- YTD
- +14.87%
- 1 year
- +16.01%
- Open
- 81.93
- Prev close
- 81.29
- Mkt cap
- 41.88B
- Vol
- 1.76M
- Avg vol
- 1.55M
- EPS
- 3.40
- P/E
- 24.11
- Div yield
- 3.15%
More statistics
- Low
- 81.40
- High
- 82.23
- Forward P/E
- 21.15
- Beta
- 0.41
- Short ratio
- 6.62
- Inst. own
- 57.60%
- Dividend
- 2.56
- Ex-div date
- Aug 18, 2026
- 50-d avg
- 76.74
- 200-d avg
- 77.59
- 1y target
- 81.18
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 16, 2022 | 0.691 |
| Feb 14, 2022 | 0.535 |
| Nov 16, 2021 | 0.535 |
| Aug 18, 2021 | 0.505 |
| May 14, 2021 | 0.505 |
| Feb 12, 2021 | 0.505 |
| Nov 17, 2020 | 0.505 |
| Aug 18, 2020 | 0.4775 |
| May 14, 2020 | 0.4775 |
| Feb 14, 2020 | 0.4775 |
| Nov 18, 2019 | 0.4775 |
| Aug 19, 2019 | 0.45 |
| May 16, 2019 | 0.45 |
| Feb 14, 2019 | 0.45 |
| Nov 19, 2018 | 0.45 |
| Aug 20, 2018 | 0.425 |
| May 17, 2018 | 0.425 |
| Feb 14, 2018 | 0.425 |
| Nov 17, 2017 | 0.425 |
| Aug 17, 2017 | 0.40 |
| May 17, 2017 | 0.40 |
| Feb 14, 2017 | 0.40 |
| Nov 16, 2016 | 0.40 |
| Aug 17, 2016 | 0.375 |
| May 16, 2016 | 0.375 |
| Feb 12, 2016 | 0.375 |
| Nov 16, 2015 | 0.375 |
| Aug 17, 2015 | 0.34 |
| May 15, 2015 | 0.34 |
| May 14, 2015 | 0.34 |
| Feb 13, 2015 | 0.34 |
| Feb 12, 2015 | 0.34 |
| Oct 22, 2014 | 0.32 |
| Aug 13, 2014 | 0.32 |
| May 14, 2014 | 0.32 |
| Feb 12, 2014 | 0.32 |
| Nov 13, 2013 | 0.31 |
| Aug 14, 2013 | 0.31 |
| May 15, 2013 | 0.31 |
| Feb 12, 2013 | 0.31 |
| Nov 14, 2012 | 0.30 |
| Aug 15, 2012 | 0.30 |
| May 15, 2012 | 0.30 |
| Feb 13, 2012 | 0.30 |
| Nov 9, 2011 | 0.29 |
| Aug 10, 2011 | 0.29 |
| May 11, 2011 | 0.29 |
| Feb 9, 2011 | 0.29 |
| Nov 9, 2010 | 0.28 |
| Aug 4, 2010 | 0.28 |
| May 5, 2010 | 0.28 |
| Feb 3, 2010 | 0.28 |
| Nov 4, 2009 | 0.26 |
| Aug 5, 2009 | 0.26 |
| May 6, 2009 | 0.26 |
| Feb 4, 2009 | 0.26 |
| Nov 5, 2008 | 0.25 |
| Aug 6, 2008 | 0.25 |
| May 7, 2008 | 0.25 |
| Feb 6, 2008 | 0.25 |
| Nov 7, 2007 | 0.21 |
| Aug 8, 2007 | 0.21 |
| May 2, 2007 | 0.21 |
| Jan 31, 2007 | 0.19 |
| Nov 1, 2006 | 0.19 |
| Aug 2, 2006 | 0.16 |
| May 3, 2006 | 0.16 |
| Feb 1, 2006 | 0.16 |
| Nov 2, 2005 | 0.16 |
| Aug 3, 2005 | 0.57 |
| May 4, 2005 | 0.57 |
| Feb 2, 2005 | 0.57 |
| Nov 3, 2004 | 0.54 |
| Aug 4, 2004 | 0.54 |
| May 5, 2004 | 0.54 |
| Feb 4, 2004 | 0.54 |
| Nov 5, 2003 | 0.52 |
| Aug 6, 2003 | 0.52 |
| May 7, 2003 | 0.52 |
| Feb 5, 2003 | 0.52 |
| Nov 6, 2002 | 0.49 |
| Aug 7, 2002 | 0.49 |
| May 1, 2002 | 0.1225 |
| Feb 6, 2002 | 0.47 |
| Nov 7, 2001 | 0.47 |
| Aug 8, 2001 | 0.47 |
| May 2, 2001 | 0.47 |
| Jan 31, 2001 | 0.46 |
| Nov 1, 2000 | 0.115 |
| Aug 2, 2000 | 0.46 |
| May 3, 2000 | 0.46 |
| May 2, 2000 | 0.46 |
| Feb 2, 2000 | 0.46 |
| Nov 3, 1999 | 0.45 |
| Aug 4, 1999 | 0.45 |
| May 5, 1999 | 0.45 |
| Feb 3, 1999 | 0.45 |
| Nov 4, 1998 | 0.45 |
| Aug 5, 1998 | 0.45 |
| May 6, 1998 | 0.45 |
| Feb 4, 1998 | 0.45 |
| Nov 5, 1997 | 0.44 |
| Aug 6, 1997 | 0.44 |
| May 7, 1997 | 0.44 |
| Feb 12, 1997 | 0.44 |
| Nov 13, 1996 | 0.43 |
| Aug 14, 1996 | 0.43 |
| May 15, 1996 | 0.43 |
| Feb 7, 1996 | 0.43 |
| Nov 8, 1995 | 0.43 |
| Aug 9, 1995 | 0.42 |
| May 8, 1995 | 0.42 |
| Feb 6, 1995 | 0.42 |
| Nov 4, 1994 | 0.42 |
| Aug 8, 1994 | 0.40 |
| May 9, 1994 | 0.40 |
| Feb 7, 1994 | 0.40 |
| Nov 5, 1993 | 0.40 |
| Aug 9, 1993 | 0.38 |
| May 10, 1993 | 0.38 |
| Feb 8, 1993 | 0.38 |
| Nov 6, 1992 | 0.38 |
| Aug 10, 1992 | 0.37 |
| May 11, 1992 | 0.37 |
| Feb 10, 1992 | 0.37 |
| Nov 8, 1991 | 0.37 |
| Aug 12, 1991 | 0.37 |
| May 13, 1991 | 0.37 |
| Feb 4, 1991 | 0.37 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 12, 2005 | 4:1 |