Fortrea Holdings Inc. FTRE
21.96 USD +1.50 (+7.33%)
At closeNov 6, 2026, 4:42 PM EST
21.96 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
20.14 Day range 22.12
8.87 52-week range 25.88
- YTD
- +27.30%
- 1 year
- +99.27%
FTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 15.70 | 10.20 | 0.00% | 1 | 7 | 621.5% | 10.00 | 0.00 | 2.00 | 1.15 | 0.00% | 10 | 122 | 446.1% | ||
| 7.50 | 10.80 | 9.89 | 0.00% | 3 | 7 | 386.9% | 12.50 | 0.00 | 0.75 | 0.11 | 0.00% | 8 | 14 | 249.2% | ||
| 5.60 | 8.30 | 5.50 | 0.00% | 3 | 50 | 295.9% | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 5 | 19 | 183.6% | ||
| 3.30 | 6.00 | 7.23 | 0.00% | 1 | 74 | 101.8% | 17.50 | 0.00 | 0.60 | 0.43 | 0.00% | 10 | 122 | 116.8% | ||
| 2.25 | 2.65 | 1.45 | 0.00% | 15 | 1,326 | 81.2% | 20.00 | 0.30 | 1.45 | 1.10 | 0.00% | 5 | 170 | 110.7% | ||
| 0.35 | 1.35 | 4.60 | 0.00% | 2,036 | 506 | 68.4% | 22.50 | 0.95 | 1.65 | 2.30 | 0.00% | 1 | 132 | 62.7% | ||
| 0.05 | 0.50 | 0.30 | -43.40% | 1 | 1,453 | 73.6% | 25.00 | 2.55 | 4.70 | 2.23 | 0.00% | 1 | 1 | 99.6% | ||
| 0.00 | 0.40 | 0.24 | +380.00% | 1 | 92 | 96.3% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 3 | 1,258 | 143.8% | 30.00 | 7.50 | 10.20 | 5.26 | 0.00% | — | 0 | 185.0% | ||