Fortrea Holdings Inc. FTRE
21.82 USD +1.36 (+6.65%)
Nov 6, 2026, 1:22 PM EST
20.14 Day range 22.12
8.55 52-week range 26.16
- YTD
- +26.49%
- 1 year
- +98.00%
FTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 15.70 | 10.20 | 0.00% | 1 | 7 | 565.8% | 10.00 | 0.00 | 2.00 | 1.15 | 0.00% | 10 | 122 | 398.0% | ||
| 7.50 | 10.20 | 9.89 | 0.00% | 3 | 7 | 285.9% | 12.50 | 0.00 | 0.75 | 0.11 | 0.00% | 8 | 14 | 221.9% | ||
| 5.60 | 8.00 | 5.50 | 0.00% | 3 | 50 | 243.9% | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 5 | 19 | 162.9% | ||
| 2.80 | 5.80 | 7.23 | 0.00% | 1 | 74 | 199.6% | 17.50 | 0.00 | 0.60 | 0.43 | 0.00% | 10 | 122 | 103.3% | ||
| 2.25 | 2.60 | 1.45 | 0.00% | 15 | 1,326 | 75.6% | 20.00 | 0.35 | 1.45 | 1.10 | 0.00% | 5 | 170 | 98.9% | ||
| 0.30 | 1.10 | 4.60 | 0.00% | 2,036 | 506 | 54.8% | 22.50 | 0.95 | 1.85 | 2.30 | 0.00% | 1 | 132 | 58.9% | ||
| 0.05 | 0.95 | 0.53 | 0.00% | 4 | 1,453 | 84.8% | 25.00 | 3.00 | 4.80 | 2.23 | 0.00% | 1 | 1 | 103.1% | ||
| 0.05 | 0.40 | 0.24 | +380.00% | 1 | 92 | 90.2% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 3 | 1,258 | 129.9% | 30.00 | 7.50 | 10.20 | 5.26 | 0.00% | — | 0 | 160.0% | ||