Fortrea Holdings Inc. FTRE
20.51 USD -0.32 (-1.56%)
Nov 5, 2026, 12:07 PM EST
19.89 Day range 20.80
8.87 52-week range 25.88
- YTD
- +18.87%
- 1 year
- +71.59%
FTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 15.70 | 10.20 | 0.00% | 1 | 7 | 694.5% | 10.00 | 0.00 | 2.00 | 1.15 | 0.00% | 10 | 122 | 368.4% | ||
| 6.00 | 9.60 | 9.89 | 0.00% | 3 | 7 | 341.0% | 12.50 | 0.00 | 1.75 | 0.11 | 0.00% | 8 | 14 | 263.9% | ||
| 4.20 | 7.00 | 7.90 | 0.00% | 1 | 53 | 96.9% | 15.00 | 0.00 | 2.15 | 0.30 | 0.00% | 5 | 19 | 210.7% | ||
| 2.55 | 3.90 | 7.23 | 0.00% | 1 | 74 | 72.5% | 17.50 | 0.00 | 0.60 | 0.43 | 0.00% | 10 | 122 | 80.9% | ||
| 1.40 | 1.65 | 1.55 | -11.43% | 9 | 1,327 | 74.3% | 20.00 | 0.80 | 1.55 | 1.10 | 0.00% | 5 | 170 | 83.6% | ||
| 0.30 | 1.25 | 4.60 | 0.00% | 2,036 | 506 | 87.9% | 22.50 | 2.00 | 3.20 | 2.30 | 0.00% | 1 | 132 | 77.0% | ||
| 0.05 | 1.10 | 0.53 | 0.00% | 4 | 1,453 | 111.1% | 25.00 | 3.90 | 5.50 | 2.23 | 0.00% | 1 | 1 | 78.5% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 100 | 92 | 131.3% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | 3 | 1,258 | 189.5% | 30.00 | 8.70 | 11.00 | 5.26 | 0.00% | — | 0 | 142.8% | ||