Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fortrea Holdings Inc. FTRE

Full chart Compare
Set alert

Price alert · FTRE

All alert types
20.20 USD +0.14 (+0.70%)

Regular-session close

20.20 0.00 0.00%

After hours · Nov 13, 4:39 PM ET

19.50 Day range 20.43
8.87 52-week range 25.88
YTD
+17.10%
1 year
+97.65%

FTRE price history

FTRE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.1320.4319.5020.20+0.14+0.70%1,964,558
Nov 12, 202619.9620.2918.9720.06-0.32-1.57%1,594,400
Nov 11, 202620.9421.5820.3620.38-1.01-4.72%1,518,200
Nov 10, 202622.0122.0420.8621.39-0.85-3.82%1,335,300
Nov 9, 202622.6023.0422.1522.24+0.28+1.28%1,361,900
Nov 6, 202620.4622.1220.1421.96+1.50+7.33%1,941,800
Nov 5, 202620.5320.8019.8920.46-0.37-1.78%2,399,800
Nov 4, 202621.4221.8420.1520.83-0.12-0.57%1,434,900
Nov 3, 202619.9321.3319.6620.95+0.93+4.65%1,578,200
Nov 2, 202621.4121.5619.7520.02-1.27-5.97%1,752,200
Oct 30, 202623.3023.5120.7021.29-1.85-7.99%2,873,500
Oct 29, 202623.6323.7922.4123.14-2.74-10.59%4,952,600
Oct 28, 202624.3626.1624.3025.88+1.45+5.94%3,590,200
Oct 27, 202623.7324.5223.5024.43+0.60+2.52%1,973,400
Oct 26, 202623.6324.1423.6323.83+0.20+0.85%1,040,100
Oct 23, 202623.9224.0523.4223.63-0.29-1.21%999,700
Oct 22, 202623.9524.8323.2423.92-0.14-0.58%1,986,900
Oct 21, 202622.4524.3722.3024.06+1.28+5.62%2,476,600
Oct 20, 202622.5523.5522.3122.78+0.36+1.61%2,377,000
Oct 19, 202622.4923.0422.3822.42-0.07-0.31%1,652,300
Oct 16, 202623.0423.1421.8622.49-0.26-1.14%1,902,200
Oct 15, 202621.9323.0721.6322.75+1.41+6.61%2,909,700
Oct 14, 202620.4522.1520.2521.34+0.42+2.01%2,938,100
Oct 13, 202621.1121.2220.6020.92-0.08-0.38%764,300
Oct 12, 202620.8421.3120.6721.00+0.16+0.77%1,237,300
Oct 9, 202620.3721.0020.1620.84+0.47+2.31%931,300
Oct 8, 202620.1420.4519.7820.37-0.19-0.92%1,956,500
Oct 7, 202620.3821.1120.2420.56-0.22-1.06%2,245,300
Oct 6, 202621.9923.5120.7320.78-0.33-1.56%2,650,600
Oct 5, 202620.0021.2019.8521.11+1.11+5.55%2,266,600
Oct 2, 202619.5820.0519.0920.00+0.60+3.09%1,186,200
Oct 1, 202619.8819.9619.0519.40-0.55-2.76%1,942,500
Sep 30, 202619.4120.0219.3919.95+0.21+1.06%1,481,000
Sep 29, 202619.8920.3919.4219.74-0.32-1.60%1,170,600
Sep 28, 202619.5420.9719.3520.06+0.17+0.85%1,624,700
Sep 25, 202619.9020.2819.3519.89-0.13-0.65%708,900
Sep 24, 202619.4020.4919.2520.02+0.50+2.56%1,225,800
Sep 23, 202620.2520.7119.5019.52-0.91-4.45%1,067,800
Sep 22, 202620.1320.5820.1320.43+0.41+2.05%1,509,200
Sep 21, 202620.2920.4419.6720.02+0.09+0.45%1,051,200
Sep 18, 202620.1020.2219.2819.93-0.35-1.73%3,107,500
Sep 17, 202620.3121.1120.1920.28+0.31+1.55%2,286,800
Sep 16, 202619.7520.6119.6219.97+0.24+1.22%2,689,500
Sep 15, 202617.2119.9217.1619.73+2.32+13.33%1,946,600
Sep 14, 202617.2217.6716.9817.41+0.21+1.22%1,995,400
Sep 11, 202617.1017.5716.8417.20+0.18+1.06%1,427,600
Sep 10, 202616.3617.0316.0717.02+0.23+1.37%741,200
Sep 9, 202616.8617.0916.7016.79-0.27-1.58%1,240,900
Sep 8, 202617.2817.6116.8617.06-0.64-3.62%1,520,300
Sep 4, 202618.5018.5017.6417.70-0.92-4.94%762,100
Sep 3, 202618.6718.9918.1818.62+0.26+1.42%776,300
Sep 2, 202617.9119.0017.8118.36+0.64+3.61%902,400
Sep 1, 202618.3818.5117.6217.72-0.65-3.54%1,186,200
Aug 31, 202618.6018.7718.0218.37-0.44-2.34%1,510,200
Aug 28, 202618.7619.1418.4618.81-0.05-0.27%1,141,000
Aug 27, 202618.7019.3418.5518.86+0.33+1.78%1,323,500
Aug 26, 202618.1018.5517.9918.53+0.26+1.42%598,300
Aug 25, 202618.3318.6417.8718.27-0.04-0.22%599,200
Aug 24, 202618.3418.4517.7818.31-0.08-0.44%1,053,500
Aug 21, 202618.2318.5417.8218.39+0.20+1.10%864,100
Aug 20, 202617.8818.7617.8718.19+0.05+0.28%1,516,100
Aug 19, 202617.9318.4917.8718.14+0.54+3.07%1,034,100
Aug 18, 202617.8018.1017.4117.60-0.50-2.76%682,100
Aug 17, 202617.3718.1217.1518.10+0.69+3.96%1,152,500
Aug 14, 202617.6517.8416.8417.41-0.41-2.30%2,561,100

65 days, newest first. Daily bars as drawn on the FTRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.