FitLife Brands, Inc. FTLF
7.98 USD -0.02 (-0.27%)
At closeNov 6, 2026, 4:00 PM EST
7.97 -0.01 -0.10%
After hours · Nov 6, 4:00 PM ET
7.90 Day range 8.21
7.84 52-week range 19.18
- YTD
- -50.96%
- 1 year
- -57.45%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.01 | Bearish |
| EMA (5) | EMA | 8.02 | Bearish |
| SMA (10) | SMA | 8.07 | Bearish |
| EMA (10) | EMA | 8.09 | Bearish |
| SMA (20) | SMA | 8.29 | Bearish |
| EMA (20) | EMA | 8.30 | Bearish |
| SMA (21) | SMA | 8.34 | Bearish |
| EMA (21) | EMA | 8.32 | Bearish |
| SMA (25) | SMA | 8.44 | Bearish |
| EMA (25) | EMA | 8.41 | Bearish |
| SMA (30) | SMA | 8.57 | Bearish |
| EMA (30) | EMA | 8.51 | Bearish |
| SMA (50) | SMA | 8.95 | Bearish |
| EMA (50) | EMA | 8.86 | Bearish |
| SMA (63) | SMA | 9.20 | Bearish |
| EMA (63) | EMA | 9.06 | Bearish |
| SMA (75) | SMA | 9.33 | Bearish |
| EMA (75) | EMA | 9.23 | Bearish |
| SMA (100) | SMA | 9.77 | Bearish |
| EMA (100) | EMA | 9.59 | Bearish |
| SMA (125) | SMA | 9.87 | Bearish |
| EMA (125) | EMA | 9.96 | Bearish |
| SMA (150) | SMA | 9.79 | Bearish |
| EMA (150) | EMA | 10.31 | Bearish |
| SMA (200) | SMA | 10.96 | Bearish |
| EMA (200) | EMA | 10.95 | Bearish |
| VWAP (HLC/3) | VWAP | 13.54 | Bullish |
| ZZ (0.05) | ZigZag | 7.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.11 | Bearish |
| WMA (10) | Weighted Moving Average | 8.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.98 | Bearish |