FitLife Brands, Inc. FTLF
Set alert
7.84 USD -0.10 -1.26%
At close · Oct 30
7.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.81 Day range 8.15
7.84 52-week range 19.85
- YTD
- -51.81%
- 1 year
- -59.46%
- Open
- 8.00
- Prev close
- 7.94
- Mkt cap
- 73.63M
- Vol
- 12.29K
- Avg vol
- 11.85K
- EPS
- 0.62
- P/E
- 12.65
- Div yield
- 0.00%
More statistics
- Low
- 7.81
- High
- 8.15
- Forward P/E
- 13.22
- Beta
- 1.01
- Short ratio
- 1.25
- Inst. own
- 48.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.40
- 200-d avg
- 30.64
- 1y target
- 40.00
3M chart
Price, volume, indicators and comparisons
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.