Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FTHRX

Fidelity Intermediate Bond

USD

Set alert

Price alert · FTHRX

All alert types
10.06 USD +0.03 +0.30%
As of Oct 30, 2026

Day range unavailable

9.93 52-week range 10.45
YTD
-3.08%
1 year
-3.08%
Open
—
Prev close
10.03
Mkt cap
4.68B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.03
200-d avg
10.21

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FTHRX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FTHRX dividends
Ex-dividend dateAmount
Sep 30, 20260.031741
Aug 31, 20260.032547
Jul 31, 20260.032397
Jun 30, 20260.031258
May 31, 20260.032234
Apr 30, 20260.031214
Mar 31, 20260.032323
Feb 28, 20260.027757
Feb 27, 20260.027757
Jan 31, 20260.031801
Jan 30, 20260.031801
Dec 31, 20250.031657
Dec 17, 20250.005
Nov 28, 20250.030536
Oct 31, 20250.031218
Sep 30, 20250.030466
Aug 31, 20250.031703
Aug 29, 20250.031703
Jul 31, 20250.031563
Jun 30, 20250.03046
May 31, 20250.031179
May 30, 20250.031179
Apr 30, 20250.030305
Mar 31, 20250.031108
Feb 28, 20250.027349
Jan 31, 20250.030369
Dec 31, 20240.030173
Dec 18, 20240.003
Nov 30, 20240.029139
Nov 29, 20240.029139
Oct 31, 20240.030115
Sep 30, 20240.028993
Aug 30, 20240.029932
Jul 31, 20240.030081
Jun 28, 20240.028778
May 31, 20240.031091
Apr 30, 20240.028269
Mar 28, 20240.028862
Feb 29, 20240.026275
Jan 31, 20240.028146
Dec 29, 20230.027235
Dec 21, 20230.011
Nov 30, 20230.026591
Oct 31, 20230.026251
Sep 29, 20230.023676
Aug 31, 20230.025711
Jul 31, 20230.024146
Jun 30, 20230.022965
May 31, 20230.023282
Apr 28, 20230.02232
Mar 31, 20230.022826
Feb 28, 20230.020148
Jan 31, 20230.020946
Dec 30, 20220.020342
Dec 22, 20220.014
Nov 30, 20220.019
Oct 31, 20220.018
Sep 30, 20220.018
Aug 31, 20220.018
Jul 29, 20220.016
Jun 30, 20220.014
May 31, 20220.014
Apr 29, 20220.013
Mar 31, 20220.013
Feb 28, 20220.011
Jan 31, 20220.013
Dec 31, 20210.012914
Dec 22, 20210.011
Nov 30, 20210.013
Oct 29, 20210.012115
Oct 8, 20210.023
Sep 30, 20210.012
Aug 31, 20210.013
Jul 30, 20210.013
Jun 30, 20210.013
May 28, 20210.014
Apr 30, 20210.015
Mar 31, 20210.016
Feb 26, 20210.014
Jan 29, 20210.017
Dec 31, 20200.017627
Dec 23, 20200.008
Dec 4, 20200.044
Nov 30, 20200.018
Oct 30, 20200.018549
Oct 9, 20200.197
Sep 30, 20200.019
Aug 31, 20200.02
Jul 31, 20200.021
Jun 30, 20200.02
May 29, 20200.021
Apr 30, 20200.021
Mar 31, 20200.021
Feb 28, 20200.02
Jan 31, 20200.023
Dec 31, 20190.023
Nov 29, 20190.023
Oct 31, 20190.023
Sep 30, 20190.024
Aug 30, 20190.024
Jul 31, 20190.024
Jun 28, 20190.023
May 31, 20190.023
Apr 30, 20190.023
Mar 29, 20190.023
Feb 28, 20190.021
Jan 31, 20190.023
Dec 31, 20180.023
Nov 30, 20180.022
Oct 31, 20180.022
Sep 28, 20180.022
Aug 31, 20180.022
Jul 31, 20180.023
Jun 29, 20180.022
May 31, 20180.022
Apr 30, 20180.022
Mar 29, 20180.022
Feb 28, 20180.019
Jan 31, 20180.021
Dec 29, 20170.021
Nov 30, 20170.02
Oct 31, 20170.02
Sep 29, 20170.019
Aug 31, 20170.02
Jul 31, 20170.02
Jun 30, 20170.019
May 31, 20170.02
Apr 28, 20170.019
Mar 31, 20170.021
Feb 28, 20170.018
Jan 31, 20170.021
Dec 30, 20160.021
Nov 30, 20160.019
Oct 31, 20160.021
Sep 30, 20160.021
Aug 31, 20160.02
Jul 29, 20160.018
Jun 30, 20160.018
May 31, 20160.019
Apr 29, 20160.019
Mar 31, 20160.018
Feb 29, 20160.021
Jan 29, 20160.023
Dec 31, 20150.047
Nov 30, 20150.021
Oct 30, 20150.021
Sep 30, 20150.021
Aug 31, 20150.022
Jul 31, 20150.021
Jun 30, 20150.02
May 29, 20150.021
Apr 30, 20150.02
Mar 31, 20150.022
Feb 27, 20150.02
Jan 30, 20150.021
Dec 31, 20140.021
Nov 28, 20140.02
Oct 31, 20140.021
Sep 30, 20140.02
Aug 29, 20140.02
Jul 31, 20140.021
Jun 30, 20140.024
May 30, 20140.021
Apr 30, 20140.021
Mar 31, 20140.024
Feb 28, 20140.02
Jan 31, 20140.024
Dec 31, 20130.021
Nov 29, 20130.02
Oct 31, 20130.021
Sep 30, 20130.02
Aug 30, 20130.02
Jul 31, 20130.02
Jun 28, 20130.019
May 31, 20130.019
Apr 30, 20130.019
Mar 28, 20130.02
Feb 28, 20130.02
Jan 31, 20130.02
Dec 31, 20120.022
Nov 30, 20120.019
Oct 31, 20120.023
Sep 28, 20120.021
Aug 31, 20120.022
Jul 31, 20120.022
Jun 29, 20120.022
May 31, 20120.023
Apr 30, 20120.023
Mar 30, 20120.023
Feb 29, 20120.028
Jan 31, 20120.023
Dec 30, 20110.023
Nov 30, 20110.023
Oct 31, 20110.025
Sep 30, 20110.027
Aug 31, 20110.026
Jul 29, 20110.026
Jun 30, 20110.026
May 31, 20110.028
Apr 29, 20110.027
Mar 31, 20110.027
Feb 28, 20110.026
Jan 31, 20110.027
Dec 31, 20100.026
Nov 30, 20100.028
Oct 29, 20100.026
Oct 15, 20100.012
Sep 30, 20100.032
Aug 31, 20100.027
Jul 30, 20100.032
Jun 30, 20100.031
May 28, 20100.03
Apr 30, 20100.009
Mar 31, 20100.029
Feb 26, 20100.028
Jan 29, 20100.031
Dec 31, 20090.055
Dec 18, 20090.02
Nov 30, 20090.034
Oct 30, 20090.035
Sep 30, 20090.034
Aug 31, 20090.041
Jul 31, 20090.034
Jun 30, 20090.034
May 29, 20090.037
Apr 30, 20090.037
Mar 31, 20090.038
Feb 27, 20090.034
Jan 30, 20090.036
Dec 19, 20080.03
Dec 18, 20080.02
Nov 28, 20080.036
Oct 31, 20080.037
Sep 30, 20080.036
Aug 29, 20080.037
Jul 31, 20080.035
Jun 30, 20080.034
May 30, 20080.036
Apr 30, 20080.035
Mar 31, 20080.037
Feb 29, 20080.036
Jan 31, 20080.04
Dec 31, 20070.065
Dec 21, 20070.024
Nov 30, 20070.039
Oct 31, 20070.041
Sep 28, 20070.041
Aug 31, 20070.042
Jul 31, 20070.041
Jun 29, 20070.04
May 31, 20070.041
Apr 30, 20070.041
Mar 30, 20070.04
Feb 28, 20070.037
Jan 31, 20070.04
Dec 29, 20060.04
Dec 1, 20060.12
Nov 30, 20060.038
Oct 31, 20060.039
Sep 29, 20060.037
Aug 31, 20060.038
Jul 31, 20060.038
Jun 30, 20060.037
May 31, 20060.037
Apr 28, 20060.036
Mar 31, 20060.037
Feb 28, 20060.033
Jan 31, 20060.035
Dec 29, 20050.01
Nov 30, 20050.034
Oct 31, 20050.035
Sep 30, 20050.033
Aug 31, 20050.035
Jul 29, 20050.034
Jun 30, 20050.033
Jun 3, 20050.01
May 31, 20050.032
Apr 29, 20050.031
Mar 31, 20050.032
Feb 28, 20050.028
Jan 31, 20050.03
Dec 31, 20040.03
Dec 6, 20040.015
Dec 3, 20040.015
Nov 30, 20040.03
Oct 29, 20040.031
Sep 30, 20040.03
Aug 31, 20040.03
Jul 30, 20040.031
Jun 30, 20040.03
Jun 4, 20040.085
May 28, 20040.03
Apr 30, 20040.031
Mar 31, 20040.032
Feb 27, 20040.03
Jan 30, 20040.001
Dec 31, 20030.033
Dec 5, 20030.07
Nov 28, 20030.031
Oct 31, 20030.03
Sep 30, 20030.029
Aug 29, 20030.032
Jul 31, 20030.033
Jun 30, 20030.034
Jun 6, 20030.13
May 30, 20030.034
Apr 30, 20030.033
Mar 31, 20030.036
Feb 28, 20030.033
Jan 31, 20030.037
Dec 31, 20020.039
Nov 29, 20020.04
Oct 31, 20020.001
Sep 30, 20020.042
Aug 30, 20020.043
Jul 31, 20020.001
Jun 28, 20020.001
May 31, 20020.044
Apr 30, 20020.044
Mar 28, 20020.045
Feb 28, 20020.04
Jan 31, 20020.045
Dec 31, 20010.046
Nov 30, 20010.045
Oct 31, 20010.047
Sep 28, 20010.046
Aug 31, 20010.048
Jul 31, 20010.049
Jun 29, 20010.048
May 31, 20010.05
Apr 30, 20010.052
Mar 30, 20010.055
Feb 28, 20010.049
Jan 31, 20010.054
Dec 29, 20000.054
Nov 30, 20000.052
Oct 31, 20000.054
Sep 29, 20000.053
Aug 31, 20000.054
Jul 31, 20000.054
Jun 30, 20000.052
May 31, 20000.054
Apr 28, 20000.053
Mar 31, 20000.054
Feb 29, 20000.05
Jan 31, 20000.053
Dec 31, 19990.053
Nov 30, 19990.051
Oct 29, 19990.052
Sep 30, 19990.049
Aug 31, 19990.051
Jul 30, 19990.051
Jun 30, 19990.05
May 28, 19990.052
Apr 30, 19990.049
Mar 31, 19990.051
Feb 26, 19990.046
Jan 29, 19990.051
Dec 31, 19980.051
Nov 30, 19980.05
Oct 30, 19980.052
Sep 30, 19980.05
Aug 31, 19980.052
Jul 31, 19980.053
Jun 30, 19980.053
May 29, 19980.054
Apr 30, 19980.052
Mar 31, 19980.055
Feb 27, 19980.05
Jan 30, 19980.054
Dec 31, 19970.054
Nov 28, 19970.054
Oct 31, 19970.055
Sep 30, 19970.053
Aug 29, 19970.054
Jul 31, 19970.055
Jun 30, 19970.053
May 30, 19970.055
Apr 30, 19970.054
Mar 31, 19970.056
Feb 28, 19970.049
Jan 31, 19970.054
Dec 31, 19960.054
Nov 29, 19960.053
Oct 31, 19960.055
Sep 30, 19960.053
Aug 30, 19960.055
Jul 31, 19960.055
Jun 28, 19960.054
Jun 7, 19960.03
May 31, 19960.056
Apr 30, 19960.055
Mar 29, 19960.058
Feb 29, 19960.053
Jan 31, 19960.058
Dec 29, 19950.058
Nov 30, 19950.056
Oct 31, 19950.057
Sep 29, 19950.055
Aug 31, 19950.053
Jul 31, 19950.053
Jun 30, 19950.052
May 31, 19950.054
Apr 28, 19950.052
Mar 31, 19950.054
Feb 28, 19950.049
Jan 31, 19950.053
Dec 30, 19940.053
Nov 30, 19940.051
Oct 31, 19940.053
Sep 30, 19940.052
Aug 31, 19940.052
Jul 29, 19940.053
Jun 30, 19940.052
Jun 3, 19940.09
May 31, 19940.054
Apr 29, 19940.054
Mar 31, 19940.06
Feb 28, 19940.053
Jan 31, 19940.056
Dec 31, 19930.057
Dec 10, 19930.07
Nov 30, 19930.054
Oct 29, 19930.058
Sep 30, 19930.06
Aug 31, 19930.063
Jul 30, 19930.063
Jun 30, 19930.062
Jun 4, 19930.02
May 28, 19930.065
Apr 30, 19930.067
Mar 31, 19930.07
Feb 26, 19930.064
Jan 29, 19930.071
Dec 31, 19920.071
Dec 4, 19920.05
Nov 30, 19920.066
Oct 30, 19920.063
Sep 30, 19920.062
Aug 31, 19920.065
Jul 31, 19920.064
Jun 30, 19920.062
Jun 5, 19920.01
May 29, 19920.065
Apr 30, 19920.063
Mar 31, 19920.064
Feb 28, 19920.061
Jan 31, 19920.063
Dec 31, 19910.064
Nov 29, 19910.062
Oct 31, 19910.065
Sep 30, 19910.063
Aug 30, 19910.065
Jul 31, 19910.065
Jun 28, 19910.064
May 31, 19910.064
Apr 30, 19910.063
Mar 28, 19910.064
Feb 28, 19910.062
Jan 31, 19910.067
Dec 31, 19900.068
Nov 30, 19900.067
Oct 31, 19900.068
Sep 28, 19900.067
Aug 31, 19900.069
Jul 31, 19900.069
Jun 29, 19900.068
May 31, 19900.069
Apr 30, 19900.066
Mar 30, 19900.073
Feb 28, 19900.067
Jan 31, 19900.069
Dec 29, 19890.073
Nov 30, 19890.069
Oct 31, 19890.069
Sep 29, 19890.074
Aug 31, 19890.074
Jul 31, 19890.077
Jun 30, 19890.077
May 31, 19890.079
Apr 28, 19890.077
Mar 31, 19890.076
Feb 28, 19890.072
Jan 31, 19890.075
Dec 30, 19880.074
Nov 30, 19880.072
Oct 31, 19880.072
Sep 30, 19880.071
Aug 31, 19880.073
Jul 29, 19880.073
Jun 30, 19880.073
May 31, 19880.074
Apr 29, 19880.072
Mar 31, 19880.072
Feb 29, 19880.072
Jan 29, 19880.075
Dec 31, 19870.083
Nov 30, 19870.078
Oct 30, 19870.08
Sep 30, 19870.081
Aug 31, 19870.70
Jan 12, 19870.59
May 12, 19860.66
Aug 30, 19850.091
Jul 31, 19850.092
Jun 28, 19850.093
May 31, 19850.093
Apr 30, 19850.093
Mar 29, 19850.093
Feb 28, 19850.093
Jan 31, 19850.093
Dec 31, 19840.093
Nov 30, 19840.092
Oct 31, 19840.094
Sep 28, 19840.093
Aug 31, 19840.094
Jul 31, 19840.094
Jun 29, 19840.093
May 31, 19840.091
Apr 30, 19840.09
Mar 30, 19840.091
Feb 29, 19840.091
Jan 31, 19840.087
Dec 30, 19830.088
Nov 30, 19830.084
Oct 31, 19830.085
Sep 30, 19830.086
Aug 31, 19830.087
Jul 29, 19830.083
Jun 30, 19830.084
May 31, 19830.084
Apr 29, 19830.083
Mar 31, 19830.088
Feb 28, 19830.088
Jan 31, 19830.091
Dec 31, 19820.093
Nov 30, 19820.091
Oct 29, 19820.098
Sep 30, 19820.097
Aug 31, 19820.098
Jul 30, 19820.102
Jun 30, 19820.108
May 28, 19820.106
Apr 30, 19820.103
Mar 31, 19820.104
Feb 26, 19820.102
Jan 29, 19820.104
Dec 31, 19810.105
Nov 30, 19810.103
Oct 30, 19810.105
Sep 30, 19810.104
Aug 31, 19810.105
Jul 31, 19810.103
Jun 30, 19810.107
May 29, 19810.109
Apr 30, 19810.107
Mar 31, 19810.107
Feb 27, 19810.105
Jan 30, 19810.111
Dec 31, 19800.106
Nov 28, 19800.10
Oct 31, 19800.098
Sep 30, 19800.092
Aug 29, 19800.093
Jul 31, 19800.094
Jun 30, 19800.096
May 30, 19800.111
Apr 30, 19800.117
Mar 31, 19800.101
Feb 29, 19800.086
Jan 31, 19800.09

Stock splits

No splits on record

FTHRX has no stock split history here.

Advertisement