Fortitude Gold Corporation FTCO
4.47 USD -0.03 (-0.67%)
Nov 5, 2026, 3:59 PM EST
4.42 Day range 4.57
3.74 52-week range 6.10
- YTD
- +16.10%
- 1 year
- +9.56%
MAX chart
Events in this range
- Apr 16, 2021Dividend: 0.02
- May 14, 2021Dividend: 0.03
- Jun 18, 2021Dividend: 0.03
- Jul 16, 2021Dividend: 0.035
- Aug 18, 2021Dividend: 0.035
- Sep 17, 2021Dividend: 0.035
- Oct 18, 2021Dividend: 0.04
- Nov 18, 2021Dividend: 0.04
- Dec 17, 2021Dividend: 0.04
- Jan 18, 2022Dividend: 0.04
- Feb 17, 2022Dividend: 0.04
- Mar 18, 2022Dividend: 0.04
- Apr 18, 2022Dividend: 0.04
- May 18, 2022Dividend: 0.04
- Jun 16, 2022Dividend: 0.04
- Jul 18, 2022Dividend: 0.04
- Aug 18, 2022Dividend: 0.04
- Sep 16, 2022Dividend: 0.04
- Oct 18, 2022Dividend: 0.04
- Nov 18, 2022Dividend: 0.04
- Dec 16, 2022Dividend: 0.04
- Jan 18, 2023Dividend: 0.04
- Feb 16, 2023Dividend: 0.04
- Mar 17, 2023Dividend: 0.04
- Apr 18, 2023Dividend: 0.04
- May 18, 2023Dividend: 0.04
- May 19, 2023Dividend: 0.04
- Jun 16, 2023Dividend: 0.04
- Jul 18, 2023Dividend: 0.04
- Aug 17, 2023Dividend: 0.04
- Aug 18, 2023Dividend: 0.04
- Sep 18, 2023Dividend: 0.04
- Oct 18, 2023Dividend: 0.04
- Nov 17, 2023Dividend: 0.04
- Dec 18, 2023Dividend: 0.04
- Jan 18, 2024Dividend: 0.04
- Feb 16, 2024Dividend: 0.04
- Mar 18, 2024Dividend: 0.04
- Apr 18, 2024Dividend: 0.04
- May 17, 2024Dividend: 0.04
- Jun 20, 2024Dividend: 0.04
- Jul 19, 2024Dividend: 0.04
- Aug 19, 2024Dividend: 0.04
- Sep 19, 2024Dividend: 0.04
- Oct 21, 2024Dividend: 0.04
- Nov 20, 2024Dividend: 0.04
- Dec 19, 2024Dividend: 0.04
- Jan 17, 2025Dividend: 0.04
- Feb 19, 2025Dividend: 0.04
- Mar 20, 2025Dividend: 0.04
- Apr 21, 2025Dividend: 0.04
- May 19, 2025Dividend: 0.01
- Jun 20, 2025Dividend: 0.01
- Jul 21, 2025Dividend: 0.01
- Aug 20, 2025Dividend: 0.01
- Sep 19, 2025Dividend: 0.01
- Oct 20, 2025Dividend: 0.01
- Nov 20, 2025Dividend: 0.01
- Dec 19, 2025Dividend: 0.01
- Jan 20, 2026Dividend: 0.01
- Feb 18, 2026Dividend: 0.01
- Mar 20, 2026Dividend: 0.01
- Apr 20, 2026Dividend: 0.01
- May 20, 2026Dividend: 0.01
- Jun 18, 2026Dividend: 0.01
- Jul 20, 2026Dividend: 0.01
- Aug 20, 2026Dividend: 0.01
- Sep 18, 2026Dividend: 0.01
- Oct 20, 2026Dividend: 0.01
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.51 | Bearish |
| EMA (5) | EMA | 4.50 | Bearish |
| SMA (10) | SMA | 4.51 | Bearish |
| EMA (10) | EMA | 4.52 | Bearish |
| SMA (20) | SMA | 4.56 | Bearish |
| EMA (20) | EMA | 4.55 | Bearish |
| SMA (21) | SMA | 4.56 | Bearish |
| EMA (21) | EMA | 4.55 | Bearish |
| SMA (25) | SMA | 4.56 | Bearish |
| EMA (25) | EMA | 4.56 | Bearish |
| SMA (30) | SMA | 4.56 | Bearish |
| EMA (30) | EMA | 4.57 | Bearish |
| SMA (50) | SMA | 4.63 | Bearish |
| EMA (50) | EMA | 4.61 | Bearish |
| SMA (63) | SMA | 4.66 | Bearish |
| EMA (63) | EMA | 4.64 | Bearish |
| SMA (75) | SMA | 4.67 | Bearish |
| EMA (75) | EMA | 4.66 | Bearish |
| SMA (100) | SMA | 4.71 | Bearish |
| EMA (100) | EMA | 4.69 | Bearish |
| SMA (125) | SMA | 4.74 | Bearish |
| EMA (125) | EMA | 4.71 | Bearish |
| SMA (150) | SMA | 4.77 | Bearish |
| EMA (150) | EMA | 4.72 | Bearish |
| SMA (200) | SMA | 4.93 | Bearish |
| EMA (200) | EMA | 4.73 | Bearish |
| VWAP (HLC/3) | VWAP | 4.50 | Bullish |
| ZZ (0.05) | ZigZag | 4.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.49 | Bearish |
| WMA (10) | Weighted Moving Average | 4.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.51 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.50 | Bearish |