Fortitude Gold Corporation FTCO
4.40 USD -0.08 (-1.79%)
At closeNov 6, 2026, 4:00 PM EST
4.38 Day range 4.49
3.80 52-week range 5.97
- YTD
- +14.29%
- 1 year
- +6.28%
5D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 5, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 5, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 4, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 4, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 4, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 4, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 4, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 4, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 3, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.49 | Bearish |
| EMA (5) | EMA | 4.47 | Bearish |
| SMA (10) | SMA | 4.50 | Bearish |
| EMA (10) | EMA | 4.50 | Bearish |
| SMA (20) | SMA | 4.55 | Bearish |
| EMA (20) | EMA | 4.53 | Bearish |
| SMA (21) | SMA | 4.55 | Bearish |
| EMA (21) | EMA | 4.54 | Bearish |
| SMA (25) | SMA | 4.56 | Bearish |
| EMA (25) | EMA | 4.55 | Bearish |
| SMA (30) | SMA | 4.56 | Bearish |
| EMA (30) | EMA | 4.56 | Bearish |
| SMA (50) | SMA | 4.62 | Bearish |
| EMA (50) | EMA | 4.60 | Bearish |
| SMA (63) | SMA | 4.66 | Bearish |
| EMA (63) | EMA | 4.63 | Bearish |
| SMA (75) | SMA | 4.67 | Bearish |
| EMA (75) | EMA | 4.65 | Bearish |
| SMA (100) | SMA | 4.71 | Bearish |
| EMA (100) | EMA | 4.68 | Bearish |
| SMA (125) | SMA | 4.73 | Bearish |
| EMA (125) | EMA | 4.70 | Bearish |
| SMA (150) | SMA | 4.77 | Bearish |
| EMA (150) | EMA | 4.71 | Bearish |
| SMA (200) | SMA | 4.92 | Bearish |
| EMA (200) | EMA | 4.72 | Bearish |
| VWAP (HLC/3) | VWAP | 4.50 | Bullish |
| ZZ (0.05) | ZigZag | 4.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.49 | Bearish |
| WMA (10) | Weighted Moving Average | 4.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.52 | Bearish |