Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FTBFX

Fidelity Total Bond Fund

USD

Set alert

Price alert · FTBFX

All alert types
9.28 USD +0.03 +0.32%
As of Oct 30, 2026

Day range unavailable

9.09 52-week range 9.79
YTD
-4.03%
1 year
-4.62%
Open
—
Prev close
9.25
Mkt cap
40.02B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.25
200-d avg
9.50

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FTBFX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FTBFX dividends
Ex-dividend dateAmount
Sep 30, 20260.034197
Aug 31, 20260.034781
Jul 31, 20260.034572
Jun 30, 20260.033052
May 31, 20260.034329
Apr 30, 20260.03309
Mar 31, 20260.034036
Feb 28, 20260.029753
Jan 31, 20260.033247
Jan 30, 20260.033246
Dec 31, 20250.033697
Dec 17, 20250.01
Nov 28, 20250.033818
Oct 31, 20250.034824
Sep 30, 20250.034197
Aug 31, 20250.035574
Aug 29, 20250.035574
Jul 31, 20250.0354
Jun 30, 20250.03445
May 31, 20250.035395
May 30, 20250.035395
Apr 30, 20250.034055
Mar 31, 20250.035078
Feb 28, 20250.031706
Jan 31, 20250.033825
Dec 31, 20240.034125
Dec 18, 20240.014
Nov 30, 20240.033696
Nov 29, 20240.033696
Oct 31, 20240.034818
Sep 30, 20240.033711
Aug 30, 20240.034343
Jul 31, 20240.036098
Jun 30, 20240.034389
Jun 28, 20240.034389
May 31, 20240.035062
Apr 30, 20240.034064
Mar 28, 20240.034764
Feb 29, 20240.031482
Jan 31, 20240.033853
Dec 29, 20230.034323
Dec 21, 20230.003
Nov 30, 20230.033504
Oct 31, 20230.034552
Sep 29, 20230.033229
Aug 31, 20230.03386
Jul 31, 20230.033793
Jun 30, 20230.032272
May 31, 20230.033138
Apr 28, 20230.031805
Mar 31, 20230.032247
Feb 28, 20230.029645
Jan 31, 20230.032448
Dec 30, 20220.031785
Dec 22, 20220.014
Nov 30, 20220.03
Oct 31, 20220.029
Sep 30, 20220.027
Aug 31, 20220.027
Jul 29, 20220.025
Jun 30, 20220.023
May 31, 20220.023
Apr 29, 20220.022
Mar 31, 20220.021
Feb 28, 20220.018
Jan 31, 20220.021
Dec 31, 20210.02025
Dec 22, 20210.013
Dec 3, 20210.005
Nov 30, 20210.019
Oct 29, 20210.019
Sep 30, 20210.018
Aug 31, 20210.019
Jul 30, 20210.02
Jun 30, 20210.019
May 28, 20210.019
Apr 30, 20210.019
Mar 31, 20210.019
Feb 26, 20210.017
Jan 29, 20210.021
Dec 31, 20200.020523
Dec 23, 20200.013
Nov 30, 20200.019
Oct 30, 20200.020781
Oct 9, 20200.306
Sep 30, 20200.02
Aug 31, 20200.022
Jul 31, 20200.024
Jun 30, 20200.024
May 29, 20200.025
Apr 30, 20200.024
Mar 31, 20200.024
Feb 28, 20200.023
Jan 31, 20200.026
Dec 31, 20190.026
Nov 29, 20190.025
Oct 31, 20190.025612
Oct 11, 20190.01
Sep 30, 20190.025
Aug 30, 20190.027
Jul 31, 20190.027
Jun 28, 20190.027
May 31, 20190.028
Apr 30, 20190.028
Mar 29, 20190.029
Feb 28, 20190.026
Jan 31, 20190.028
Dec 31, 20180.028878
Dec 27, 20180.033
Nov 30, 20180.029
Oct 31, 20180.025
Sep 28, 20180.024
Aug 31, 20180.025
Jul 31, 20180.025
Jun 29, 20180.024
May 31, 20180.024
Apr 30, 20180.023
Mar 29, 20180.023
Feb 28, 20180.02
Jan 31, 20180.023
Dec 29, 20170.023
Dec 27, 20170.023
Nov 30, 20170.022
Oct 31, 20170.022
Oct 13, 20170.025
Sep 29, 20170.022
Aug 31, 20170.023
Jul 31, 20170.023
Jun 30, 20170.023
May 31, 20170.023
Apr 28, 20170.022
Mar 31, 20170.023
Feb 28, 20170.02
Jan 31, 20170.026
Dec 30, 20160.036
Dec 9, 20160.011
Nov 30, 20160.023
Oct 31, 20160.024
Oct 14, 20160.017
Sep 30, 20160.024
Aug 31, 20160.024
Jul 29, 20160.024
Jun 30, 20160.024
May 31, 20160.026
Apr 29, 20160.025
Mar 31, 20160.027
Feb 29, 20160.025
Jan 29, 20160.028
Dec 31, 20150.041
Nov 30, 20150.026
Oct 30, 20150.026
Oct 12, 20150.059
Oct 9, 20150.059
Sep 30, 20150.026
Aug 31, 20150.026
Jul 31, 20150.026
Jun 30, 20150.025
May 29, 20150.025
Apr 30, 20150.025
Mar 31, 20150.025
Feb 27, 20150.023
Jan 30, 20150.028
Dec 31, 20140.026
Dec 22, 20140.016
Nov 28, 20140.025
Oct 31, 20140.027
Oct 13, 20140.017
Oct 10, 20140.017
Sep 30, 20140.024
Aug 29, 20140.025
Jul 31, 20140.025
Jun 30, 20140.025
May 30, 20140.024
Apr 30, 20140.025
Mar 31, 20140.026
Feb 28, 20140.024
Jan 31, 20140.026
Dec 31, 20130.026
Nov 29, 20130.026
Oct 31, 20130.029
Oct 14, 20130.109
Oct 11, 20130.109
Sep 30, 20130.028
Aug 30, 20130.027
Jul 31, 20130.025
Jun 28, 20130.023
May 31, 20130.023
Apr 30, 20130.023
Mar 28, 20130.024
Feb 28, 20130.023
Jan 31, 20130.023
Dec 31, 20120.023
Dec 17, 20120.074
Dec 14, 20120.074
Nov 30, 20120.024
Oct 31, 20120.024
Oct 15, 20120.281
Oct 12, 20120.281
Sep 28, 20120.025
Aug 31, 20120.027
Jul 31, 20120.027
Jun 29, 20120.026
May 31, 20120.028
Apr 30, 20120.027
Mar 30, 20120.027
Feb 29, 20120.031
Jan 31, 20120.029
Dec 30, 20110.054
Dec 16, 20110.039
Nov 30, 20110.03
Oct 31, 20110.032
Oct 17, 20110.136
Oct 14, 20110.136
Sep 30, 20110.033
Aug 31, 20110.031
Jul 29, 20110.032
Jun 30, 20110.031
May 31, 20110.033
Apr 29, 20110.031
Mar 31, 20110.031
Feb 28, 20110.032
Jan 31, 20110.033
Dec 31, 20100.051
Dec 17, 20100.095
Nov 30, 20100.034
Oct 29, 20100.034
Oct 15, 20100.116
Sep 30, 20100.038
Aug 31, 20100.033
Jul 30, 20100.035
Jun 30, 20100.037
May 28, 20100.035
Apr 19, 20100.679
Mar 31, 20100.032
Feb 26, 20100.031
Jan 29, 20100.034
Dec 31, 20090.068
Dec 18, 20090.034
Nov 30, 20090.034
Oct 30, 20090.035
Sep 30, 20090.035
Aug 31, 20090.037
Jul 31, 20090.038
Jun 30, 20090.038
May 29, 20090.039
Apr 30, 20090.038
Mar 31, 20090.041
Feb 27, 20090.039
Jan 30, 20090.039
Dec 31, 20080.044
Dec 19, 20080.003
Nov 28, 20080.044
Oct 31, 20080.044
Oct 13, 20080.065
Oct 10, 20080.065
Sep 30, 20080.041
Aug 29, 20080.042
Jul 31, 20080.041
Jun 30, 20080.04
May 30, 20080.043
Apr 30, 20080.041
Mar 31, 20080.042
Feb 29, 20080.04
Jan 31, 20080.044
Dec 31, 20070.045
Dec 21, 20070.025
Nov 30, 20070.043
Oct 31, 20070.045
Sep 28, 20070.044
Aug 31, 20070.045
Jul 31, 20070.044
Jun 29, 20070.043
May 31, 20070.044
Apr 30, 20070.043
Mar 30, 20070.043
Feb 28, 20070.038
Jan 31, 20070.041
Dec 29, 20060.041
Dec 11, 20060.017
Dec 8, 20060.017
Nov 30, 20060.04
Oct 31, 20060.041
Sep 29, 20060.04
Aug 31, 20060.041
Jul 31, 20060.038
Jun 30, 20060.038
May 31, 20060.041
Apr 28, 20060.04
Mar 31, 20060.039
Feb 28, 20060.036
Jan 31, 20060.038
Dec 30, 20050.01
Nov 30, 20050.037
Oct 31, 20050.038
Sep 30, 20050.036
Sep 12, 20050.04
Sep 9, 20050.04
Aug 31, 20050.038
Jul 29, 20050.037
Jun 30, 20050.036
May 31, 20050.033
Apr 29, 20050.032
Mar 31, 20050.032
Feb 28, 20050.029
Jan 31, 20050.029
Dec 31, 20040.032
Dec 13, 20040.07
Dec 10, 20040.07
Nov 30, 20040.033
Oct 29, 20040.034
Sep 30, 20040.033
Sep 7, 20040.02
Sep 3, 20040.02
Aug 31, 20040.032
Jul 30, 20040.03
Jun 30, 20040.027
May 28, 20040.026
Apr 30, 20040.032
Mar 31, 20040.032
Feb 27, 20040.027
Jan 30, 20040.027
Dec 31, 20030.026
Nov 28, 20030.025
Oct 31, 20030.027
Sep 30, 20030.031
Sep 8, 20030.06
Sep 5, 20030.06
Aug 29, 20030.028
Jul 31, 20030.024
Jun 30, 20030.024
May 30, 20030.023
Apr 30, 20030.024
Mar 31, 20030.027

Stock splits

No splits on record

FTBFX has no stock split history here.

Advertisement