FTAI Aviation Ltd. FTAI
Set alert
199.30 USD +12.03 +6.42%
As of Nov 2, 3:28 PM ET
190.48 Day range 206.60
152.80 52-week range 310.04
- YTD
- +1.24%
- 1 year
- +15.27%
- Open
- 190.99
- Prev close
- 187.27
- Mkt cap
- 20.43B
- Vol
- 2.09M
- Avg vol
- 1.53M
- EPS
- 4.93
- P/E
- 40.46
- Div yield
- 1.02%
More statistics
- Low
- 190.48
- High
- 206.60
- Forward P/E
- 13.87
- Beta
- 1.57
- Short ratio
- 4.00
- Inst. own
- 99.05%
- Dividend
- 2.00
- Ex-div date
- Aug 11, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 179.18
- 200-d avg
- 232.25
- 1y target
- 338.64
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:26 PM | 2 minutes ago |
| MACD: Sell Signal | 3:08 PM | 20 minutes ago |
| RSI: Overbought | 3:03 PM | 25 minutes ago |
| RSI: Overbought | 2:56 PM | 32 minutes ago |
| SMA: Bullish | 2:51 PM | 37 minutes ago |
| SMA: Bullish | 2:41 PM | 47 minutes ago |
| MACD: Buy Signal | 2:31 PM | 57 minutes ago |
| RSI: Oversold | 2:22 PM | 1 hour ago |
| MACD: Sell Signal | 2:20 PM | 1 hour ago |
| SMA: Bearish | 2:16 PM | 1 hour ago |
| SMA: Bullish | 2:15 PM | 1 hour ago |
| MACD: Buy Signal | 2:12 PM | 1 hour ago |
| RSI: Oversold | 2:01 PM | 1 hour ago |
| MACD: Sell Signal | 1:59 PM | 1 hour ago |
| MACD: Buy Signal | 1:54 PM | 1 hour ago |
| RSI: Oversold | 1:43 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| MACD: Sell Signal | 1:40 PM | 1 hour ago |
| MACD: Buy Signal | 1:35 PM | 1 hour ago |
| MACD: Sell Signal | 1:34 PM | 1 hour ago |
| MACD: Buy Signal | 1:31 PM | 1 hour ago |
| MACD: Sell Signal | 1:29 PM | 1 hour ago |
| SMA: Bullish | 1:17 PM | 2 hours ago |
| SMA: Bullish | 1:15 PM | 2 hours ago |
| SMA: Bearish | 1:13 PM | 2 hours ago |
| SMA: Bullish | 1:09 PM | 2 hours ago |
| SMA: Bearish | 1:08 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| MACD: Buy Signal | 12:59 PM | 2 hours ago |
| MACD: Sell Signal | 12:48 PM | 2 hours ago |
| RSI: Oversold | 12:48 PM | 2 hours ago |
| MACD: Buy Signal | 12:45 PM | 2 hours ago |
| MACD: Sell Signal | 12:41 PM | 2 hours ago |
| MACD: Buy Signal | 12:36 PM | 2 hours ago |
| MACD: Sell Signal | 12:34 PM | 2 hours ago |
| MACD: Buy Signal | 12:33 PM | 2 hours ago |
| MACD: Sell Signal | 12:23 PM | 3 hours ago |
| MACD: Buy Signal | 12:16 PM | 3 hours ago |
| SMA: Bearish | 12:00 PM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| MACD: Sell Signal | 11:45 AM | 3 hours ago |
| RSI: Overbought | 11:38 AM | 3 hours ago |
| SMA: Bullish | 11:25 AM | 4 hours ago |
| SMA: Bullish | 11:23 AM | 4 hours ago |
| SMA: Bearish | 11:22 AM | 4 hours ago |
| SMA: Bullish | 11:14 AM | 4 hours ago |
| MACD: Buy Signal | 11:08 AM | 4 hours ago |
| RSI: Oversold | 11:04 AM | 4 hours ago |
| RSI: Oversold | 10:59 AM | 4 hours ago |
| MACD: Sell Signal | 10:56 AM | 4 hours ago |
| MACD: Buy Signal | 10:55 AM | 4 hours ago |
| SMA: Bearish | 10:38 AM | 4 hours ago |
| SMA: Bearish | 10:34 AM | 4 hours ago |
| MACD: Sell Signal | 10:28 AM | 5 hours ago |
| MACD: Buy Signal | 10:25 AM | 5 hours ago |
| RSI: Overbought | 10:22 AM | 5 hours ago |
Your note
Sign in to keep a note on FTAI — it syncs with the Stock Master app.