Fidelity Sustainable High Yield ETF FSYD
46.41 USD -0.07 (-0.15%)
Regular-session close
46.41 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
46.38 Day range 46.48
46.31 52-week range 49.12
- YTD
- -4.19%
- 1 year
- -3.39%
FSYD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.47 | 46.48 | 46.38 | 46.41 | -0.07 | -0.15% | 20,130 |
| Nov 12, 2026 | 46.63 | 46.63 | 46.45 | 46.48 | -0.14 | -0.30% | 13,700 |
| Nov 11, 2026 | 46.58 | 46.66 | 46.44 | 46.62 | +0.11 | +0.24% | 18,600 |
| Nov 10, 2026 | 46.58 | 46.58 | 46.40 | 46.51 | -0.16 | -0.34% | 14,500 |
| Nov 9, 2026 | 46.63 | 46.68 | 46.40 | 46.67 | +0.18 | +0.39% | 28,400 |
| Nov 6, 2026 | 46.54 | 46.55 | 46.47 | 46.49 | +0.01 | +0.02% | 9,300 |
| Nov 5, 2026 | 46.64 | 46.64 | 46.37 | 46.48 | -0.12 | -0.26% | 23,200 |
| Nov 4, 2026 | 46.53 | 46.72 | 46.53 | 46.60 | +0.23 | +0.50% | 11,600 |
| Nov 3, 2026 | 46.32 | 46.40 | 46.31 | 46.37 | +0.06 | +0.13% | 31,000 |
| Nov 2, 2026 | 46.45 | 46.50 | 46.30 | 46.31 | -0.11 | -0.24% | 20,900 |
| Oct 30, 2026 | 46.43 | 46.47 | 46.34 | 46.42 | -0.06 | -0.13% | 20,900 |
| Oct 29, 2026 | 46.44 | 46.57 | 46.41 | 46.48 | -0.29 | -0.62% | 16,500 |
| Oct 28, 2026 | 46.80 | 46.82 | 46.68 | 46.77 | +0.01 | +0.02% | 7,700 |
| Oct 27, 2026 | 46.52 | 46.76 | 46.52 | 46.76 | +0.28 | +0.60% | 13,200 |
| Oct 26, 2026 | 46.42 | 46.54 | 46.39 | 46.48 | +0.10 | +0.22% | 13,600 |
| Oct 23, 2026 | 46.32 | 46.59 | 46.28 | 46.38 | -0.08 | -0.17% | 28,000 |
| Oct 22, 2026 | 46.33 | 46.54 | 46.30 | 46.46 | +0.08 | +0.17% | 17,200 |
| Oct 21, 2026 | 46.39 | 46.43 | 46.34 | 46.38 | +0.07 | +0.15% | 13,600 |
| Oct 20, 2026 | 46.31 | 46.42 | 46.25 | 46.31 | 0.00 | 0.00% | 12,300 |
| Oct 19, 2026 | 46.39 | 46.40 | 46.27 | 46.31 | -0.07 | -0.15% | 28,400 |
| Oct 16, 2026 | 46.50 | 46.53 | 46.36 | 46.38 | -0.15 | -0.32% | 16,700 |
| Oct 15, 2026 | 46.49 | 46.54 | 46.44 | 46.53 | +0.15 | +0.32% | 25,000 |
| Oct 14, 2026 | 46.41 | 46.42 | 46.14 | 46.38 | -0.23 | -0.49% | 29,300 |
| Oct 13, 2026 | 46.73 | 46.74 | 46.54 | 46.61 | -0.08 | -0.17% | 24,100 |
| Oct 12, 2026 | 46.63 | 46.74 | 46.63 | 46.69 | +0.04 | +0.09% | 16,100 |
| Oct 9, 2026 | 46.65 | 46.68 | 46.57 | 46.65 | +0.01 | +0.02% | 8,200 |
| Oct 8, 2026 | 46.66 | 46.68 | 46.56 | 46.64 | -0.05 | -0.11% | 14,500 |
| Oct 7, 2026 | 46.63 | 46.74 | 46.61 | 46.69 | -0.05 | -0.11% | 12,400 |
| Oct 6, 2026 | 46.95 | 46.95 | 46.66 | 46.74 | +0.10 | +0.21% | 30,400 |
| Oct 5, 2026 | 46.66 | 46.67 | 46.54 | 46.64 | +0.04 | +0.09% | 45,500 |
| Oct 2, 2026 | 46.83 | 46.83 | 46.47 | 46.60 | 0.00 | 0.00% | 45,800 |
| Oct 1, 2026 | 46.54 | 46.60 | 46.34 | 46.60 | +0.02 | +0.04% | 42,200 |
| Sep 30, 2026 | 46.69 | 46.81 | 46.54 | 46.58 | -0.11 | -0.24% | 22,200 |
| Sep 29, 2026 | 46.93 | 46.93 | 46.57 | 46.69 | -0.30 | -0.64% | 26,300 |
| Sep 28, 2026 | 47.14 | 47.15 | 46.94 | 46.99 | -0.25 | -0.53% | 37,000 |
| Sep 25, 2026 | 47.39 | 47.39 | 47.14 | 47.24 | -0.10 | -0.21% | 26,100 |
| Sep 24, 2026 | 47.49 | 47.50 | 47.26 | 47.34 | -0.16 | -0.34% | 35,100 |
| Sep 23, 2026 | 47.84 | 47.84 | 47.49 | 47.50 | -0.35 | -0.73% | 20,000 |
| Sep 22, 2026 | 47.87 | 47.88 | 47.81 | 47.85 | +0.01 | +0.02% | 25,500 |
| Sep 21, 2026 | 47.83 | 47.88 | 47.83 | 47.84 | +0.09 | +0.19% | 7,700 |
| Sep 18, 2026 | 47.80 | 47.80 | 47.72 | 47.75 | -0.10 | -0.21% | 14,800 |
| Sep 17, 2026 | 47.85 | 47.85 | 47.79 | 47.85 | +0.23 | +0.48% | 12,000 |
| Sep 16, 2026 | 47.69 | 47.75 | 47.57 | 47.62 | +0.06 | +0.13% | 11,700 |
| Sep 15, 2026 | 47.68 | 47.74 | 47.54 | 47.56 | -0.16 | -0.34% | 30,600 |
| Sep 14, 2026 | 47.75 | 47.78 | 47.63 | 47.72 | -0.13 | -0.27% | 18,600 |
| Sep 11, 2026 | 47.97 | 47.97 | 47.85 | 47.85 | +0.02 | +0.04% | 18,300 |
| Sep 10, 2026 | 47.92 | 47.94 | 47.76 | 47.83 | -0.25 | -0.52% | 20,200 |
| Sep 9, 2026 | 48.14 | 48.15 | 48.05 | 48.08 | -0.10 | -0.21% | 21,400 |
| Sep 8, 2026 | 48.19 | 48.19 | 48.10 | 48.18 | +0.02 | +0.04% | 12,800 |
| Sep 4, 2026 | 48.13 | 48.19 | 48.09 | 48.16 | -0.02 | -0.04% | 41,900 |
| Sep 3, 2026 | 48.12 | 48.25 | 48.04 | 48.18 | +0.05 | +0.10% | 49,700 |
| Sep 2, 2026 | 48.06 | 48.22 | 48.05 | 48.13 | +0.06 | +0.12% | 24,000 |
| Sep 1, 2026 | 48.12 | 48.29 | 48.05 | 48.07 | -0.16 | -0.33% | 40,800 |
| Aug 31, 2026 | 48.19 | 48.26 | 48.14 | 48.23 | 0.00 | 0.00% | 17,200 |
| Aug 28, 2026 | 48.34 | 48.35 | 48.22 | 48.23 | -0.37 | -0.76% | 15,400 |
| Aug 27, 2026 | 48.60 | 48.63 | 48.57 | 48.60 | +0.02 | +0.04% | 4,700 |
| Aug 26, 2026 | 48.61 | 48.68 | 48.55 | 48.58 | -0.05 | -0.10% | 16,100 |
| Aug 25, 2026 | 48.53 | 48.63 | 48.51 | 48.63 | +0.10 | +0.21% | 22,900 |
| Aug 24, 2026 | 48.50 | 48.53 | 48.45 | 48.53 | +0.04 | +0.08% | 17,600 |
| Aug 21, 2026 | 48.49 | 48.51 | 48.43 | 48.49 | +0.05 | +0.10% | 21,900 |
| Aug 20, 2026 | 48.41 | 48.48 | 48.41 | 48.44 | -0.08 | -0.16% | 9,800 |
| Aug 19, 2026 | 48.51 | 48.56 | 48.44 | 48.52 | +0.08 | +0.17% | 19,900 |
| Aug 18, 2026 | 48.49 | 48.49 | 48.38 | 48.44 | -0.09 | -0.19% | 24,300 |
| Aug 17, 2026 | 48.50 | 48.55 | 48.50 | 48.53 | -0.03 | -0.06% | 17,700 |
| Aug 14, 2026 | 48.59 | 48.59 | 48.54 | 48.56 | 0.00 | 0.00% | 23,900 |
65 days, newest first. Daily bars as drawn on the FSYD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.