FirstSun Capital Bancorp FSUN
Set alert
39.17 USD -0.18 -0.46%
At close
39.17 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
38.99 Day range 39.54
29.95 52-week range 42.34
- YTD
- +4.09%
- 1 year
- +16.86%
- Open
- 39.35
- Prev close
- 39.35
- Mkt cap
- 1.78B
- Vol
- 282.69K
- Avg vol
- 326.89K
- EPS
- 1.79
- P/E
- 21.88
- Div yield
- 0.00%
More statistics
- Low
- 38.99
- High
- 39.54
- Forward P/E
- 8.73
- Beta
- 0.20
- Short ratio
- 6.31
- Inst. own
- 57.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 25, 2027
- 50-d avg
- 39.40
- 200-d avg
- 37.86
- 1y target
- 46.00
1Y chart
Events in this range
- Jan 26, 2026Earnings: 0.95; estimate 0.86; surprise 10.47%
- Apr 27, 2026Earnings: 0.84; estimate 0.9; surprise -6.67%
- Jul 10, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Jul 27, 2026Earnings: 0.45; estimate 0.3625; surprise 24.14%
- Jul 29, 2026Rating: Stephens & Co. · Overweight → Overweight
- Aug 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 5, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 26, 2026Earnings: 1.03; estimate 0.97; surprise 6.19%
- Oct 28, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
Compare FSUN
Chart and line up FSUN against other symbols or a saved comparison set.
- FSUN FirstSun Capital Bancorp
39.17
-0.18 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSUN | SPY | QQQ |
|---|---|---|---|
| Last price | 39.17 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -0.457433% | -1.77% | -3.47% |
| Open | 39.35 | 761.38 | 697.13 |
| Day high | 39.54 | 761.46 | 698.63 |
| Day low | 38.99 | 750.36 | 683.45 |
| Previous close | 39.35 | 769.36 | 715.34 |
| Volume | 282.69K | 77.14M | 85.24M |
| Average volume | 326.89K | 41.46M | 35.11M |
| Market cap | 1.78B | 799.01B | 463.83B |
| P/E ratio | 21.88 | 23.99 | 26.44 |
| Earnings per share | 1.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 42.34 | 781.62 | 762.86 |
| 52-week low | 29.95 | 629.28 | 555.60 |
| 1-week return | -1.61% | -1.26% | -3.05% |
| 1-month return | +1.45% | -1.81% | -7.88% |
| 3-month return | +0.461657% | +1.16% | +0.363377% |
| 6-month return | +10.77% | +4.87% | +2.42% |
| Year-to-date return | +4.09% | +10.82% | +12.40% |
| 1-year return | +16.86% | +10.80% | +9.76% |
| 2-year return | +7.08% | +32.34% | +41.66% |
| 50-day moving average | 39.38 | 767.49 | 725.00 |
| 200-day moving average | 37.87 | 728.85 | 679.52 |
| Target price | 46.00 | — | — |
| Beta | 0.34 | 1.00 | 1.22 |
| Short ratio | 6.31 | — | — |
| Institutional ownership | 57.87% | — | — |