Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FSTGX

Fidelity Intermediate Government Income

USD

Set alert

Price alert · FSTGX

All alert types
9.69 USD +0.02 +0.21%
As of Oct 30, 2026

Day range unavailable

9.56 52-week range 10.00
YTD
-2.42%
1 year
-2.52%
Open
—
Prev close
9.67
Mkt cap
506.92M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.73
200-d avg
9.71

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FSTGX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FSTGX dividends
Ex-dividend dateAmount
Sep 30, 20260.025147
Aug 31, 20260.025905
Jul 31, 20260.025936
Jun 30, 20260.024886
May 31, 20260.025867
Apr 30, 20260.024835
Mar 31, 20260.026083
Feb 28, 20260.022813
Feb 27, 20260.022813
Jan 31, 20260.025265
Jan 30, 20260.025265
Dec 31, 20250.025289
Dec 17, 20250.01
Nov 28, 20250.024838
Oct 31, 20250.025353
Sep 30, 20250.024466
Aug 31, 20250.025336
Aug 29, 20250.025336
Jul 31, 20250.024702
Jun 30, 20250.023942
May 31, 20250.024714
May 30, 20250.024714
Apr 30, 20250.023799
Mar 31, 20250.024392
Feb 28, 20250.02184
Jan 31, 20250.023469
Dec 31, 20240.023601
Dec 18, 20240.018
Nov 30, 20240.023671
Nov 29, 20240.023671
Oct 31, 20240.023521
Sep 30, 20240.023009
Aug 30, 20240.023468
Jul 31, 20240.023331
Jun 28, 20240.022348
May 31, 20240.02252
Apr 30, 20240.021099
Mar 28, 20240.020744
Feb 29, 20240.019489
Jan 31, 20240.020005
Dec 29, 20230.020618
Dec 21, 20230.006
Nov 30, 20230.019932
Oct 31, 20230.020357
Sep 29, 20230.018036
Aug 31, 20230.018685
Jul 31, 20230.017006
Jun 30, 20230.014332
May 31, 20230.014742
Apr 28, 20230.013663
Mar 31, 20230.01461
Feb 28, 20230.01296
Jan 31, 20230.013675
Dec 30, 20220.013216
Nov 30, 20220.012
Oct 31, 20220.012
Sep 30, 20220.012
Aug 31, 20220.012
Jul 29, 20220.011
Jun 30, 20220.01
May 31, 20220.01
Apr 29, 20220.01
Mar 31, 20220.009
Feb 28, 20220.008
Jan 31, 20220.009
Dec 31, 20210.008
Nov 30, 20210.007
Oct 29, 20210.00771
Oct 8, 20210.007
Sep 30, 20210.007
Aug 31, 20210.008
Jul 30, 20210.004
Jun 30, 20210.006
May 28, 20210.009
Apr 30, 20210.009
Mar 31, 20210.009
Feb 26, 20210.007
Jan 29, 20210.008
Dec 31, 20200.007855
Dec 4, 20200.002
Nov 30, 20200.007
Oct 30, 20200.007658
Oct 9, 20200.159
Sep 30, 20200.008
Aug 31, 20200.009
Jul 31, 20200.009
Jun 30, 20200.01
May 29, 20200.011
Apr 30, 20200.013
Mar 31, 20200.015
Feb 28, 20200.015
Jan 31, 20200.017
Dec 31, 20190.017
Nov 29, 20190.015
Oct 31, 20190.016
Sep 30, 20190.016
Aug 30, 20190.014
Jul 31, 20190.015
Jun 28, 20190.014
May 31, 20190.018
Apr 30, 20190.018
Mar 29, 20190.019
Feb 28, 20190.017
Jan 31, 20190.018
Dec 31, 20180.017
Nov 30, 20180.017
Oct 31, 20180.017
Sep 28, 20180.016
Aug 31, 20180.016
Jul 31, 20180.016
Jun 29, 20180.016
May 31, 20180.016
Apr 30, 20180.015
Mar 29, 20180.015
Feb 28, 20180.014
Jan 31, 20180.015
Dec 29, 20170.015
Dec 27, 20170.002
Nov 30, 20170.013
Oct 31, 20170.013
Sep 29, 20170.013
Aug 31, 20170.014
Jul 31, 20170.013
Jun 30, 20170.012
May 31, 20170.012
Apr 28, 20170.011
Mar 31, 20170.012
Feb 28, 20170.01
Jan 31, 20170.013
Dec 30, 20160.012
Dec 2, 20160.01
Nov 30, 20160.01
Oct 31, 20160.01
Oct 14, 20160.075
Sep 30, 20160.01
Aug 31, 20160.011
Jul 29, 20160.011
Jun 30, 20160.01
May 31, 20160.013
Apr 29, 20160.008
Mar 31, 20160.011
Feb 29, 20160.009
Jan 29, 20160.012
Dec 31, 20150.019
Dec 18, 20150.013
Nov 30, 20150.01
Oct 30, 20150.011
Oct 12, 20150.05
Oct 9, 20150.05
Sep 30, 20150.01
Aug 31, 20150.011
Jul 31, 20150.011
Jun 30, 20150.01
May 29, 20150.011
Apr 30, 20150.01
Mar 31, 20150.011
Feb 27, 20150.01
Jan 30, 20150.012
Dec 31, 20140.011
Nov 28, 20140.011
Oct 31, 20140.012
Sep 30, 20140.011
Aug 29, 20140.012
Jul 31, 20140.011
Jun 30, 20140.011
May 30, 20140.011
Apr 30, 20140.011
Mar 31, 20140.01
Feb 28, 20140.01
Jan 31, 20140.012
Dec 31, 20130.011
Dec 20, 20130.006
Nov 29, 20130.01
Oct 31, 20130.01
Oct 7, 20130.05
Oct 4, 20130.05
Sep 30, 20130.009
Aug 30, 20130.01
Jul 31, 20130.01
Jun 28, 20130.01
May 31, 20130.01
Apr 30, 20130.01
Mar 28, 20130.009
Feb 28, 20130.009
Jan 31, 20130.01
Dec 31, 20120.024
Dec 26, 20120.024
Dec 21, 20120.024
Nov 30, 20120.009
Oct 31, 20120.01
Oct 8, 20120.192
Oct 5, 20120.192
Sep 28, 20120.011
Aug 31, 20120.01
Jul 31, 20120.01
Jun 29, 20120.009
May 31, 20120.01
Apr 30, 20120.01
Mar 30, 20120.011
Feb 29, 20120.01
Jan 31, 20120.011
Dec 30, 20110.015
Dec 12, 20110.087
Dec 9, 20110.087
Nov 30, 20110.011
Oct 31, 20110.011
Sep 30, 20110.012
Sep 12, 20110.101
Sep 9, 20110.101
Aug 31, 20110.014
Jul 29, 20110.014
Jun 30, 20110.014
May 31, 20110.015
Apr 29, 20110.015
Mar 31, 20110.013
Feb 28, 20110.012
Jan 31, 20110.013
Dec 31, 20100.014
Dec 13, 20100.139
Dec 10, 20100.139
Nov 30, 20100.014
Oct 29, 20100.015
Sep 30, 20100.015
Sep 9, 20100.145
Sep 8, 20100.145
Aug 31, 20100.017
Jul 30, 20100.017
Jun 30, 20100.017
May 28, 20100.018
Mar 31, 20100.016
Feb 26, 20100.015
Jan 29, 20100.017
Dec 31, 20090.022
Dec 14, 20090.02
Dec 11, 20090.02
Nov 30, 20090.018
Oct 30, 20090.019
Sep 30, 20090.018
Sep 14, 20090.09
Sep 11, 20090.09
Aug 31, 20090.019
Jul 31, 20090.02
Jun 30, 20090.02
May 29, 20090.02
Apr 30, 20090.02
Mar 31, 20090.021
Feb 27, 20090.02
Jan 30, 20090.023
Dec 31, 20080.025
Nov 28, 20080.025
Oct 31, 20080.027
Sep 30, 20080.028
Aug 29, 20080.028
Jul 31, 20080.028
Jun 30, 20080.027
May 30, 20080.028
Apr 30, 20080.029
Mar 31, 20080.034
Feb 29, 20080.031
Jan 31, 20080.036
Dec 31, 20070.058
Dec 21, 20070.022
Nov 30, 20070.036
Oct 31, 20070.038
Sep 28, 20070.037
Aug 31, 20070.038
Jul 31, 20070.038
Jun 29, 20070.037
May 31, 20070.037
Apr 30, 20070.035
Mar 30, 20070.036
Feb 28, 20070.032
Jan 31, 20070.035
Dec 29, 20060.068
Nov 30, 20060.034
Oct 31, 20060.034
Sep 29, 20060.032
Aug 31, 20060.033
Jul 31, 20060.033
Jun 30, 20060.031
May 31, 20060.032
Apr 28, 20060.03
Mar 31, 20060.031
Feb 28, 20060.028
Jan 31, 20060.031
Dec 29, 20050.025
Nov 30, 20050.029
Oct 31, 20050.028
Sep 30, 20050.028
Aug 31, 20050.029
Jul 29, 20050.028
Jun 30, 20050.028
May 31, 20050.027
Apr 29, 20050.026
Mar 31, 20050.027
Feb 28, 20050.024
Jan 31, 20050.027
Dec 31, 20040.027
Nov 30, 20040.026
Oct 29, 20040.026
Sep 30, 20040.025
Aug 31, 20040.026
Jul 30, 20040.025
Jun 30, 20040.023
May 28, 20040.023
Apr 30, 20040.023
Mar 31, 20040.025
Feb 27, 20040.023
Jan 30, 20040.032
Dec 31, 20030.024
Nov 28, 20030.022
Oct 31, 20030.022
Sep 30, 20030.022
Aug 29, 20030.023
Jul 31, 20030.022
Jun 30, 20030.022
May 30, 20030.025
Apr 30, 20030.024
Mar 31, 20030.027
Feb 28, 20030.025
Jan 31, 20030.029
Dec 31, 20020.03
Nov 29, 20020.028
Oct 31, 20020.043
Sep 30, 20020.031
Aug 30, 20020.033
Jul 31, 20020.044
Jun 28, 20020.043
May 31, 20020.038
Apr 30, 20020.038
Mar 28, 20020.038
Feb 28, 20020.035
Jan 31, 20020.038
Dec 31, 20010.048
Dec 27, 20010.009
Nov 30, 20010.039
Oct 31, 20010.04
Sep 28, 20010.04
Aug 31, 20010.044
Jul 31, 20010.048
Jun 29, 20010.049
May 31, 20010.051
Apr 30, 20010.049
Mar 30, 20010.051
Feb 28, 20010.047
Jan 31, 20010.051
Dec 29, 20000.006
Nov 30, 20000.051
Oct 31, 20000.052
Sep 29, 20000.051
Aug 31, 20000.052
Jul 31, 20000.051
Jun 30, 20000.049
May 31, 20000.051
Apr 28, 20000.05
Mar 31, 20000.052
Feb 29, 20000.049
Jan 31, 20000.05
Dec 31, 19990.006
Nov 30, 19990.05
Oct 29, 19990.051
Sep 30, 19990.048
Aug 31, 19990.049
Jul 30, 19990.05
Jun 30, 19990.048
May 28, 19990.049
Apr 30, 19990.049
Mar 31, 19990.052
Feb 26, 19990.047
Jan 29, 19990.051
Dec 31, 19980.03
Nov 30, 19980.051
Oct 30, 19980.053
Sep 30, 19980.05
Aug 31, 19980.051
Jul 31, 19980.051
Jun 30, 19980.051
May 29, 19980.051
Apr 30, 19980.049
Mar 31, 19980.05
Feb 27, 19980.047
Jan 30, 19980.052
Dec 31, 19970.092
Nov 28, 19970.051
Oct 31, 19970.053
Sep 30, 19970.052
Aug 29, 19970.054
Jul 31, 19970.055
Jun 30, 19970.054
May 30, 19970.055
Apr 30, 19970.054
Mar 31, 19970.057
Feb 28, 19970.05
Jan 31, 19970.056
Dec 31, 19960.01
Nov 29, 19960.054
Oct 31, 19960.054
Sep 30, 19960.053
Aug 30, 19960.052
Jul 31, 19960.053
Jun 28, 19960.053
May 31, 19960.055
Apr 30, 19960.052
Mar 29, 19960.055
Feb 29, 19960.053
Jan 31, 19960.055
Dec 29, 19950.053
Nov 30, 19950.052
Oct 31, 19950.053
Sep 29, 19950.052
Aug 31, 19950.052
Jul 31, 19950.051
Jun 30, 19950.05
May 31, 19950.048
Apr 28, 19950.052
Mar 31, 19950.055
Feb 28, 19950.047
Jan 31, 19950.051
Dec 30, 19940.051
Nov 30, 19940.048
Oct 31, 19940.051
Sep 30, 19940.049
Aug 31, 19940.048
Jul 29, 19940.047
Jun 30, 19940.047
May 31, 19940.04
Apr 29, 19940.043
Mar 31, 19940.043
Feb 28, 19940.046
Jan 31, 19940.044
Dec 31, 19930.044
Dec 6, 19930.06
Dec 3, 19930.06
Nov 30, 19930.043
Oct 29, 19930.043
Sep 30, 19930.045
Sep 7, 19930.17
Sep 3, 19930.17
Aug 31, 19930.047
Jul 30, 19930.045
Jun 30, 19930.048
May 28, 19930.054
Apr 30, 19930.057
Mar 31, 19930.054
Feb 26, 19930.052
Jan 29, 19930.047
Dec 31, 19920.051
Nov 30, 19920.047
Oct 30, 19920.048
Sep 30, 19920.05
Sep 11, 19920.05
Aug 31, 19920.053
Jul 31, 19920.049
Jun 30, 19920.049
May 29, 19920.041
Apr 30, 19920.045
Mar 31, 19920.058
Feb 28, 19920.05
Jan 31, 19920.06
Dec 31, 19910.063
Dec 20, 19910.04
Nov 29, 19910.067
Oct 31, 19910.067
Sep 30, 19910.063
Sep 6, 19910.02
Aug 30, 19910.065
Jul 31, 19910.065
Jun 28, 19910.07
May 31, 19910.072
Apr 30, 19910.066
Mar 28, 19910.073
Feb 28, 19910.078
Jan 31, 19910.071
Dec 31, 19900.071
Nov 30, 19900.067
Oct 31, 19900.073
Sep 28, 19900.069
Aug 31, 19900.07
Jul 31, 19900.068
Jun 29, 19900.064
May 31, 19900.067
Apr 30, 19900.065
Mar 30, 19900.073
Feb 28, 19900.065
Jan 31, 19900.068
Dec 29, 19890.071
Nov 30, 19890.071
Oct 31, 19890.067
Sep 29, 19890.07
Aug 31, 19890.069
Jul 31, 19890.064
Jun 30, 19890.066
May 31, 19890.068
Apr 28, 19890.068
Mar 31, 19890.07
Feb 28, 19890.064
Jan 31, 19890.069
Dec 30, 19880.067
Nov 30, 19880.066
Oct 31, 19880.066
Sep 30, 19880.066
Aug 31, 19880.072
Jul 29, 19880.073
Jun 30, 19880.059
May 31, 19880.07

Stock splits

No splits on record

FSTGX has no stock split history here.

Advertisement