Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FSRIX

Fidelity Advisor Strategic Income I

USD

Set alert

Price alert · FSRIX

All alert types
11.86 USD -0.03 -0.25%
As of Oct 30, 2026

Day range unavailable

11.82 52-week range 12.31
YTD
-1.90%
1 year
-2.63%
Open
—
Prev close
11.89
Mkt cap
15.57B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.95
200-d avg
12.12

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FSRIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FSRIX dividends
Ex-dividend dateAmount
Sep 30, 20260.038324
Aug 31, 20260.039097
Jul 31, 20260.038879
Jun 30, 20260.037755
May 31, 20260.042248
Apr 30, 20260.037805
Mar 31, 20260.039064
Feb 28, 20260.03361
Jan 31, 20260.038859
Jan 30, 20260.038859
Dec 31, 20250.046539
Dec 17, 20250.052
Nov 28, 20250.038393
Oct 31, 20250.037892
Sep 30, 20250.038929
Aug 31, 20250.039685
Aug 29, 20250.039685
Jul 31, 20250.039051
Jun 30, 20250.037658
May 31, 20250.039495
May 30, 20250.039495
Apr 30, 20250.037458
Mar 31, 20250.03902
Feb 28, 20250.034239
Jan 31, 20250.038418
Dec 31, 20240.045356
Dec 27, 20240.006
Nov 30, 20240.038381
Nov 29, 20240.038381
Oct 31, 20240.040212
Sep 30, 20240.034137
Aug 30, 20240.037787
Jul 31, 20240.040709
Jun 28, 20240.040377
May 31, 20240.040598
Apr 30, 20240.039609
Mar 28, 20240.041155
Feb 29, 20240.037716
Jan 31, 20240.040455
Dec 29, 20230.039838
Dec 21, 20230.03
Nov 30, 20230.038421
Oct 31, 20230.04065
Sep 29, 20230.038094
Aug 31, 20230.038731
Jul 31, 20230.039048
Jun 30, 20230.036903
May 31, 20230.039176
Apr 28, 20230.036947
Mar 31, 20230.036698
Feb 28, 20230.035316
Jan 31, 20230.037701
Dec 30, 20220.036892
Dec 22, 20220.028
Nov 30, 20220.034841
Oct 31, 20220.034776
Sep 30, 20220.032092
Aug 31, 20220.032899
Jul 31, 20220.032591
Jun 30, 20220.029734
May 31, 20220.02971
Apr 29, 20220.02751
Mar 31, 20220.027561
Feb 28, 20220.022831
Feb 11, 20220.014
Jan 31, 20220.025846
Dec 31, 20210.026401
Dec 22, 20210.021
Dec 17, 20210.204
Nov 30, 20210.025776
Oct 29, 20210.026359
Sep 30, 20210.025414
Aug 31, 20210.027173
Jul 30, 20210.027554
Jun 30, 20210.026517
May 28, 20210.027035
Apr 30, 20210.028583
Mar 31, 20210.02817
Feb 26, 20210.023358
Feb 12, 20210.037
Jan 29, 20210.028179
Dec 31, 20200.022832
Dec 23, 20200.127
Dec 18, 20200.148
Nov 30, 20200.022847
Oct 30, 20200.025137
Sep 30, 20200.023183
Aug 31, 20200.024227
Jul 31, 20200.025491
Jun 30, 20200.024662
May 29, 20200.025945
Apr 30, 20200.024909
Mar 31, 20200.025706
Feb 28, 20200.022835
Feb 7, 20200.01
Jan 31, 20200.026047
Dec 31, 20190.027089
Dec 26, 20190.074
Dec 20, 20190.11
Nov 29, 20190.024442
Oct 31, 20190.025479
Sep 30, 20190.025426
Aug 30, 20190.026971
Jul 31, 20190.027144
Jun 28, 20190.026245
May 31, 20190.028074
Apr 30, 20190.031989
Mar 29, 20190.038262
Feb 28, 20190.033721
Jan 31, 20190.037045
Dec 31, 20180.036
Nov 30, 20180.033975
Oct 31, 20180.035767
Sep 28, 20180.034
Aug 31, 20180.034822
Jul 31, 20180.034234
Jun 29, 20180.033048
May 31, 20180.032908
Apr 30, 20180.032153
Mar 29, 20180.034423
Feb 28, 20180.027441
Feb 16, 20180.012
Jan 31, 20180.031271
Dec 29, 20170.032
Nov 30, 20170.031
Oct 31, 20170.032
Sep 29, 20170.031
Aug 31, 20170.032
Jul 31, 20170.032
Jun 30, 20170.031
May 31, 20170.033
Apr 28, 20170.033
Mar 31, 20170.035
Feb 28, 20170.031
Jan 31, 20170.037
Dec 30, 20160.043
Nov 30, 20160.033
Oct 31, 20160.034
Sep 30, 20160.034
Aug 31, 20160.035
Jul 29, 20160.035
Jun 30, 20160.034
May 31, 20160.035
Apr 29, 20160.034
Mar 31, 20160.036
Feb 29, 20160.031
Jan 29, 20160.035
Dec 31, 20150.033
Nov 30, 20150.032
Oct 30, 20150.035
Sep 30, 20150.033
Aug 31, 20150.034
Jul 31, 20150.035
Jun 30, 20150.033
May 29, 20150.035
Apr 30, 20150.038
Mar 31, 20150.041
Feb 27, 20150.031
Feb 17, 20150.007
Feb 13, 20150.007
Jan 30, 20150.035
Dec 31, 20140.035
Dec 29, 20140.188
Dec 26, 20140.188
Nov 28, 20140.031
Oct 31, 20140.036
Sep 30, 20140.036
Aug 29, 20140.038
Jul 31, 20140.039
Jun 30, 20140.038
May 30, 20140.04
Apr 30, 20140.039
Mar 31, 20140.041
Feb 28, 20140.036
Jan 31, 20140.04
Dec 31, 20130.041
Dec 20, 20130.165
Nov 29, 20130.039
Oct 31, 20130.04
Sep 30, 20130.038
Aug 30, 20130.039
Jul 31, 20130.039
Jun 28, 20130.037
May 31, 20130.039
Apr 30, 20130.037
Mar 28, 20130.038
Feb 28, 20130.034
Feb 19, 20130.002
Feb 15, 20130.002
Jan 31, 20130.038
Dec 31, 20120.038
Dec 21, 20120.181
Nov 30, 20120.037
Oct 31, 20120.039
Sep 28, 20120.037
Aug 31, 20120.039
Jul 31, 20120.039
Jun 29, 20120.038
May 31, 20120.041
Apr 30, 20120.04
Mar 30, 20120.042
Feb 29, 20120.039
Feb 13, 20120.012
Feb 10, 20120.012
Jan 31, 20120.041
Dec 30, 20110.141
Dec 22, 20110.221
Nov 30, 20110.039
Oct 31, 20110.041
Sep 30, 20110.038
Aug 31, 20110.041
Jul 29, 20110.042
Jun 30, 20110.042
May 31, 20110.044
Apr 29, 20110.044
Mar 31, 20110.045
Feb 28, 20110.039
Feb 14, 20110.062
Feb 11, 20110.062
Jan 31, 20110.044
Dec 31, 20100.131
Dec 22, 20100.275
Nov 30, 20100.04
Oct 29, 20100.042
Sep 30, 20100.04
Aug 31, 20100.043
Jul 30, 20100.046
Jun 30, 20100.044
May 28, 20100.048
Mar 31, 20100.047
Feb 26, 20100.041
Feb 12, 20100.015
Jan 29, 20100.046
Dec 31, 20090.081
Dec 23, 20090.10
Nov 30, 20090.044
Oct 30, 20090.045
Sep 30, 20090.045
Aug 31, 20090.048
Jul 31, 20090.048
Jun 30, 20090.044
May 29, 20090.051
Apr 30, 20090.049
Mar 31, 20090.049
Feb 27, 20090.042
Jan 30, 20090.046
Dec 31, 20080.053
Nov 28, 20080.05
Oct 31, 20080.05
Sep 30, 20080.047
Aug 29, 20080.047
Jul 31, 20080.049
Jun 30, 20080.046
May 30, 20080.048
Apr 30, 20080.045
Mar 31, 20080.048
Feb 29, 20080.047
Feb 19, 20080.07
Feb 15, 20080.07
Jan 31, 20080.052
Dec 31, 20070.11
Nov 30, 20070.052
Oct 31, 20070.054
Sep 28, 20070.052
Aug 31, 20070.054
Jul 31, 20070.053
Jun 29, 20070.051
May 31, 20070.053
Apr 30, 20070.051
Mar 30, 20070.053
Feb 28, 20070.047
Feb 2, 20070.02
Dec 29, 20060.067173
Dec 28, 20060.067173
Dec 22, 20060.045
Nov 30, 20060.05
Oct 31, 20060.051
Sep 29, 20060.049
Aug 31, 20060.051
Jul 31, 20060.051
Jun 30, 20060.048
May 31, 20060.05
Apr 28, 20060.047
Mar 31, 20060.049
Feb 28, 20060.042
Jan 31, 20060.05
Dec 30, 20050.02
Dec 23, 20050.05
Nov 30, 20050.046
Oct 31, 20050.047
Sep 30, 20050.045
Aug 31, 20050.047
Jul 29, 20050.046
Jun 30, 20050.045
May 31, 20050.046
Apr 29, 20050.044
Mar 31, 20050.047
Feb 28, 20050.043
Feb 7, 20050.105
Feb 4, 20050.105
Jan 31, 20050.048
Dec 31, 20040.02
Dec 29, 20040.02
Dec 23, 20040.17
Nov 30, 20040.047
Oct 29, 20040.05
Sep 30, 20040.047
Aug 31, 20040.049
Jul 30, 20040.049
Jun 30, 20040.046
May 28, 20040.049
Apr 30, 20040.045
Mar 31, 20040.048
Feb 27, 20040.047
Jan 30, 20040.049
Dec 31, 20030.065
Nov 28, 20030.048
Oct 31, 20030.05
Sep 30, 20030.048
Aug 29, 20030.049
Jul 31, 20030.049
Jun 30, 20030.048
May 30, 20030.051
Apr 30, 20030.05
Mar 31, 20030.053
Feb 28, 20030.048
Jan 31, 20030.053
Dec 31, 20020.098
Nov 29, 20020.048
Oct 31, 20020.041
Sep 30, 20020.049
Aug 30, 20020.051
Jul 31, 20020.045
Jun 28, 20020.044
May 31, 20020.053
Apr 30, 20020.053
Mar 28, 20020.055
Feb 28, 20020.05
Jan 31, 20020.054
Dec 31, 20010.064
Nov 30, 20010.052
Oct 31, 20010.055
Sep 28, 20010.052
Aug 31, 20010.057
Jul 31, 20010.056
Jun 29, 20010.055
May 31, 20010.057
Apr 30, 20010.055
Mar 30, 20010.059
Feb 28, 20010.053
Jan 31, 20010.06
Dec 29, 20000.064
Nov 30, 20000.062
Oct 31, 20000.064
Sep 29, 20000.061
Aug 31, 20000.063
Jul 31, 20000.063
Jun 30, 20000.059
May 31, 20000.06
Apr 28, 20000.058
Mar 31, 20000.061
Feb 29, 20000.055
Jan 31, 20000.059
Dec 31, 19990.008
Nov 30, 19990.056
Oct 29, 19990.061
Sep 30, 19990.059
Aug 31, 19990.062
Jul 30, 19990.063
Jun 30, 19990.06
May 28, 19990.061
Apr 30, 19990.059
Mar 31, 19990.061
Feb 26, 19990.055
Jan 29, 19990.063
Dec 31, 19980.08
Nov 30, 19980.064
Oct 30, 19980.063
Sep 30, 19980.059
Aug 31, 19980.06
Jul 31, 19980.061
Jun 30, 19980.06
May 29, 19980.058
Apr 30, 19980.057
Mar 31, 19980.059
Feb 27, 19980.055
Jan 30, 19980.061
Jan 2, 19980.06
Dec 31, 19970.06
Dec 26, 19970.31
Nov 28, 19970.059
Oct 31, 19970.062
Sep 30, 19970.059
Aug 29, 19970.063
Jul 31, 19970.064
Jun 30, 19970.063
May 30, 19970.066
Apr 30, 19970.063
Mar 31, 19970.063
Feb 28, 19970.058
Feb 5, 19970.06
Jan 31, 19970.067
Dec 31, 19960.096
Nov 29, 19960.063
Oct 31, 19960.067
Sep 30, 19960.065
Aug 30, 19960.066
Jul 31, 19960.067
Jun 28, 19960.063
May 31, 19960.064
Apr 30, 19960.063
Mar 29, 19960.065
Feb 29, 19960.06
Jan 31, 19960.066
Dec 29, 19950.098
Nov 30, 19950.064
Oct 31, 19950.068
Sep 29, 19950.065
Aug 31, 19950.069
Jul 31, 19950.067

Stock splits

No splits on record

FSRIX has no stock split history here.

Advertisement