Fastly, Inc. FSLY
Set alert
20.60 USD -2.51 -10.88%
At close · Nov 2
20.74 +0.14 +0.68%
After hours · Nov 2, 4:00 PM ET
20.53 Day range 23.35
7.87 52-week range 34.82
- YTD
- +102.36%
- 1 year
- +148.49%
- Open
- 23.21
- Prev close
- 23.12
- Mkt cap
- 3.28B
- Vol
- 5.94M
- Avg vol
- 6.60M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.53
- High
- 23.35
- Forward P/E
- 32.08
- Beta
- 0.19
- Short ratio
- 2.58
- Inst. own
- 100.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.47
- 200-d avg
- 21.46
- 1y target
- 28.55
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.15; estimate 0.06593; surprise 127.51%
- Aug 6, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 23, 2026Rating: B of A Securities · Underperform → Underperform
- Sep 23, 2026Rating: DA Davidson · Neutral → Neutral
- Sep 23, 2026Rating: Freedom Broker · Buy → Buy
- Sep 24, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 9, 2026Rating: Oppenheimer · Perform → Outperform
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
Dividends
No dividends on record
FSLY has no dividend history here.
Stock splits
No splits on record
FSLY has no stock split history here.