Fastly, Inc. FSLY
Full chart
Set alert
17.07 USD -0.20 (-1.13%)
Nov 12, 2026, 3:23 PM EST
16.96 Day range 17.08
7.87 52-week range 34.82
- YTD
- +67.63%
- 1 year
- +43.40%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 49.
Compare FSLY
Chart and line up FSLY against other symbols or a saved comparison set.
- FSLY Fastly, Inc.
17.07
-0.20 -1.13%
- SPY State Street SPDR S&P 500 ETF Trust
757.96
-1.85 -0.24%
- QQQ Invesco QQQ Trust
688.05
-2.34 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSLY | SPY | QQQ |
|---|---|---|---|
| Last price | 17.07 | 757.96 | 688.05 |
| Change | -0.195 | -1.85 | -2.34 |
| Change % | -1.13% | -0.243482% | -0.33822% |
| Open | 17.02 | 753.98 | 680.21 |
| Day high | 17.08 | 763.03 | 694.56 |
| Day low | 16.96 | 753.70 | 679.84 |
| Previous close | 17.26 | 759.81 | 690.38 |
| Volume | 2.65M | 26.79M | 29.61M |
| Average volume | 6.45M | 42.96M | 38.35M |
| Market cap | 2.75B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.12 | 28.35 |
| Earnings per share | -0.40 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 34.82 | 781.62 | 762.86 |
| 52-week low | 7.87 | 629.28 | 555.60 |
| 1-week return | +10.96% | +3.41% | +6.34% |
| 1-month return | -35.43% | -2.59% | -7.77% |
| 3-month return | -40.19% | -1.88% | -4.93% |
| 6-month return | -10.33% | +2.68% | -2.71% |
| Year-to-date return | +67.63% | +11.15% | +12.00% |
| 1-year return | +43.40% | +10.91% | +10.78% |
| 2-year return | +141.71% | +26.98% | +34.15% |
| 50-day moving average | 23.63 | 764.97 | 719.04 |
| 200-day moving average | 21.81 | 731.31 | 681.71 |
| Target price | 24.73 | — | — |
| Beta | 0.22 | 1.00 | 1.24 |
| Short ratio | 3.66 | — | — |
| Institutional ownership | 99.88% | — | — |