Fastly, Inc. FSLY
Full chart
Set alert
16.24 USD +0.26 (+1.63%)
At closeNov 10, 2026, 6:37 PM EST
16.25 +0.01 +0.06%
After hours · Nov 10, 6:37 PM ET
15.22 Day range 16.33
7.87 52-week range 34.82
- YTD
- +59.53%
- 1 year
- +36.13%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 49.
Compare FSLY
Chart and line up FSLY against other symbols or a saved comparison set.
- FSLY Fastly, Inc.
16.24
+0.26 +1.63%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FSLY | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 16.24 | 175.90 | 0.00001 | 7.50 |
| Change | +0.26 | +175.90 | 0.00 | +7.50 |
| Change % | +1.63% | — | 0.00% | — |
| Open | 15.78 | 0.00 | 0.000001 | 0.00 |
| Day high | 16.33 | 0.00 | 0.00001 | 0.00 |
| Day low | 15.22 | 0.00 | 0.000001 | 0.00 |
| Previous close | 15.98 | 0.00 | 0.00001 | 0.00 |
| Volume | 4.85M | 0 | 1.00K | 0 |
| Average volume | 6.51M | 0 | 335 | 0 |
| Market cap | 2.62B | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.40 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 34.82 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 7.87 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -22.92% | — | — | — |
| 1-month return | -44.57% | — | — | — |
| 3-month return | -41.48% | — | — | — |
| 6-month return | -20.82% | — | — | — |
| Year-to-date return | +59.53% | — | — | — |
| 1-year return | +36.13% | — | — | — |
| 2-year return | +111.73% | — | — | — |
| 50-day moving average | 23.83 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 21.74 | 0.00 | 0.00001 | 0.00 |
| Target price | 24.91 | 167.70 | — | 7.50 |
| Beta | 0.187 | 1.20 | — | 1.40 |
| Short ratio | 2.58 | — | — | 0.43 |
| Institutional ownership | 94.28% | 91.76% | — | 80.16% |