Fidelity Investment Grade Securitized ETF FSEC
Full chart
Set alert
42.27 USD -0.29 (-0.68%)
Nov 12, 2026, 9:46 AM EST
42.44 Day range 42.54
41.45 52-week range 44.93
- YTD
- -4.21%
- 1 year
- -4.97%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 29 minutes ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 61.
Compare FSEC
Chart and line up FSEC against other symbols or a saved comparison set.
- FSEC Fidelity Investment Grade Securitized ETF
42.27
-0.29 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
757.64
-2.21 -0.29%
- QQQ Invesco QQQ Trust
687.01
-3.38 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSEC | SPY | QQQ |
|---|---|---|---|
| Last price | 42.27 | 757.64 | 687.01 |
| Change | -0.29 | -2.21 | -3.38 |
| Change % | -0.681391% | -0.290193% | -0.488861% |
| Open | 42.27 | 753.98 | 680.21 |
| Day high | 42.54 | 758.89 | 688.42 |
| Day low | 42.44 | 753.70 | 679.84 |
| Previous close | 42.56 | 759.84 | 690.38 |
| Volume | 2.93K | 6.21M | 7.62M |
| Average volume | 460.00K | 42.96M | 38.35M |
| Market cap | 4.55B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.30 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.93 | 781.62 | 762.86 |
| 52-week low | 41.45 | 629.28 | 555.60 |
| 1-week return | -1.42% | +3.36% | +6.17% |
| 1-month return | +0.931232% | -2.63% | -7.91% |
| 3-month return | -2.63% | -1.92% | -5.07% |
| 6-month return | -3.60% | +2.64% | -2.86% |
| Year-to-date return | -4.21% | +11.10% | +11.83% |
| 1-year return | -4.97% | +10.87% | +10.61% |
| 2-year return | -1.01% | +26.93% | +33.94% |
| 50-day moving average | 42.41 | 764.97 | 719.04 |
| 200-day moving average | 43.54 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
