Nomura Transformational Technologies ETF FRWD
27.92 USD -0.46 (-1.63%)
Regular-session close
27.92 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
27.42 Day range 28.12
21.62 52-week range 34.47
- YTD
- +12.08%
- 1 year
- +12.08%
FRWD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.12 | 28.12 | 27.42 | 27.92 | -0.51 | -1.79% | 36,800 |
| Nov 12, 2026 | 28.23 | 28.80 | 28.23 | 28.43 | -0.09 | -0.32% | 157,600 |
| Nov 11, 2026 | 28.49 | 28.85 | 28.30 | 28.52 | +0.85 | +3.07% | 61,800 |
| Nov 10, 2026 | 27.63 | 28.02 | 27.32 | 27.67 | -0.20 | -0.72% | 16,100 |
| Nov 9, 2026 | 26.99 | 27.93 | 26.99 | 27.87 | +1.20 | +4.50% | 54,500 |
| Nov 6, 2026 | 27.17 | 27.17 | 26.45 | 26.67 | +0.56 | +2.14% | 45,700 |
| Nov 5, 2026 | 27.97 | 27.97 | 25.87 | 26.11 | -2.54 | -8.87% | 167,000 |
| Nov 4, 2026 | 28.79 | 29.30 | 28.62 | 28.65 | -0.23 | -0.80% | 31,800 |
| Nov 3, 2026 | 28.95 | 29.01 | 28.79 | 28.88 | +0.49 | +1.73% | 11,900 |
| Nov 2, 2026 | 29.16 | 29.45 | 28.36 | 28.39 | -0.59 | -2.04% | 31,800 |
| Oct 30, 2026 | 29.25 | 29.36 | 28.57 | 28.98 | -1.41 | -4.64% | 35,400 |
| Oct 29, 2026 | 30.40 | 30.59 | 30.24 | 30.39 | -0.42 | -1.36% | 23,500 |
| Oct 28, 2026 | 30.52 | 30.84 | 30.51 | 30.81 | +0.42 | +1.38% | 18,000 |
| Oct 27, 2026 | 30.13 | 30.54 | 30.13 | 30.39 | +0.68 | +2.29% | 18,300 |
| Oct 26, 2026 | 29.40 | 29.95 | 29.40 | 29.71 | +0.22 | +0.75% | 10,700 |
| Oct 23, 2026 | 29.65 | 29.71 | 29.49 | 29.49 | -0.01 | -0.03% | 7,600 |
| Oct 22, 2026 | 30.25 | 30.25 | 29.39 | 29.50 | -1.42 | -4.59% | 16,900 |
| Oct 21, 2026 | 30.75 | 31.02 | 30.75 | 30.92 | +0.49 | +1.61% | 29,900 |
| Oct 20, 2026 | 30.35 | 30.74 | 30.19 | 30.43 | -0.01 | -0.03% | 14,400 |
| Oct 19, 2026 | 30.69 | 30.74 | 30.44 | 30.44 | +0.44 | +1.47% | 6,300 |
| Oct 16, 2026 | 30.89 | 30.89 | 29.93 | 30.00 | -0.96 | -3.10% | 9,300 |
| Oct 15, 2026 | 30.09 | 30.97 | 30.09 | 30.96 | -0.13 | -0.42% | 20,300 |
| Oct 14, 2026 | 31.53 | 31.53 | 31.03 | 31.09 | -1.10 | -3.42% | 35,500 |
| Oct 13, 2026 | 32.03 | 32.19 | 31.81 | 32.19 | -0.25 | -0.77% | 31,700 |
| Oct 12, 2026 | 32.81 | 32.81 | 32.44 | 32.44 | -0.50 | -1.52% | 10,500 |
| Oct 9, 2026 | 33.13 | 33.13 | 32.87 | 32.94 | +0.16 | +0.49% | 11,200 |
| Oct 8, 2026 | 33.16 | 33.32 | 32.65 | 32.78 | -0.72 | -2.15% | 17,400 |
| Oct 7, 2026 | 33.31 | 33.51 | 33.31 | 33.50 | -0.21 | -0.62% | 8,400 |
| Oct 6, 2026 | 34.07 | 34.07 | 33.71 | 33.71 | -0.18 | -0.53% | 7,400 |
| Oct 5, 2026 | 33.62 | 33.93 | 33.62 | 33.89 | +0.59 | +1.77% | 10,700 |
| Oct 2, 2026 | 33.37 | 33.38 | 33.09 | 33.30 | +0.14 | +0.42% | 7,300 |
| Oct 1, 2026 | 33.09 | 33.20 | 32.77 | 33.16 | +0.31 | +0.94% | 20,400 |
| Sep 30, 2026 | 32.78 | 32.99 | 32.78 | 32.85 | +0.10 | +0.31% | 28,200 |
| Sep 29, 2026 | 32.97 | 32.97 | 32.64 | 32.75 | +0.24 | +0.74% | 40,500 |
| Sep 28, 2026 | 32.74 | 32.74 | 32.11 | 32.51 | -0.43 | -1.31% | 27,600 |
| Sep 25, 2026 | 32.81 | 33.00 | 32.74 | 32.94 | +0.27 | +0.83% | 19,700 |
| Sep 24, 2026 | 32.35 | 32.69 | 32.35 | 32.67 | -0.07 | -0.21% | 42,800 |
| Sep 23, 2026 | 33.00 | 33.00 | 32.50 | 32.74 | -0.33 | -1.00% | 426,200 |
| Sep 22, 2026 | 32.60 | 33.07 | 32.60 | 33.07 | +0.42 | +1.29% | 24,800 |
| Sep 21, 2026 | 32.12 | 32.69 | 32.12 | 32.65 | +0.94 | +2.96% | 31,900 |
| Sep 18, 2026 | 31.36 | 31.71 | 31.36 | 31.71 | +0.46 | +1.47% | 7,300 |
| Sep 17, 2026 | 31.27 | 31.35 | 31.21 | 31.25 | +0.47 | +1.53% | 29,900 |
| Sep 16, 2026 | 30.90 | 31.08 | 30.65 | 30.78 | +0.12 | +0.39% | 25,400 |
| Sep 15, 2026 | 31.16 | 31.16 | 30.63 | 30.66 | -0.31 | -1.00% | 24,700 |
| Sep 14, 2026 | 30.87 | 31.17 | 30.75 | 30.97 | -0.75 | -2.36% | 18,800 |
| Sep 11, 2026 | 31.97 | 31.97 | 31.65 | 31.72 | +0.20 | +0.63% | 15,800 |
| Sep 10, 2026 | 31.57 | 31.79 | 31.50 | 31.52 | -0.50 | -1.56% | 27,700 |
| Sep 9, 2026 | 32.20 | 32.22 | 32.00 | 32.02 | -0.30 | -0.93% | 10,600 |
| Sep 8, 2026 | 32.50 | 32.50 | 32.04 | 32.32 | +0.23 | +0.72% | 10,600 |
| Sep 4, 2026 | 32.03 | 32.09 | 31.92 | 32.09 | +0.45 | +1.42% | 30,200 |
| Sep 3, 2026 | 31.26 | 31.70 | 31.24 | 31.64 | +0.26 | +0.83% | 10,900 |
| Sep 2, 2026 | 31.36 | 31.44 | 31.31 | 31.38 | +0.01 | +0.03% | 17,600 |
| Sep 1, 2026 | 31.61 | 31.66 | 31.29 | 31.37 | -0.60 | -1.88% | 18,300 |
| Aug 31, 2026 | 32.11 | 32.11 | 31.85 | 31.97 | -0.10 | -0.31% | 15,000 |
| Aug 28, 2026 | 32.39 | 32.57 | 32.07 | 32.07 | -0.37 | -1.14% | 12,700 |
| Aug 27, 2026 | 32.32 | 32.47 | 32.19 | 32.44 | +0.43 | +1.34% | 14,600 |
| Aug 26, 2026 | 31.94 | 32.17 | 31.86 | 32.01 | +0.04 | +0.13% | 21,600 |
| Aug 25, 2026 | 31.71 | 32.00 | 31.71 | 31.97 | +0.46 | +1.46% | 44,300 |
| Aug 24, 2026 | 31.91 | 31.91 | 31.30 | 31.51 | -0.68 | -2.11% | 7,800 |
| Aug 21, 2026 | 32.18 | 32.26 | 32.01 | 32.19 | +0.13 | +0.41% | 24,800 |
| Aug 20, 2026 | 32.13 | 32.13 | 31.91 | 32.06 | +0.06 | +0.19% | 13,700 |
| Aug 19, 2026 | 32.40 | 32.40 | 31.85 | 32.00 | -0.46 | -1.42% | 34,000 |
| Aug 18, 2026 | 32.68 | 32.69 | 32.46 | 32.46 | -1.07 | -3.19% | 31,300 |
| Aug 17, 2026 | 33.63 | 33.79 | 33.48 | 33.53 | +0.08 | +0.24% | 45,900 |
| Aug 14, 2026 | 33.61 | 33.61 | 33.19 | 33.45 | +0.20 | +0.60% | 14,600 |
65 days, newest first. Daily bars as drawn on the FRWD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.