Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Utilities C FRUSX

Full chart Compare
Set alert

Price alert · FRUSX

All alert types
24.98 USD +0.12 (+0.48%)

Regular-session close

Day range unavailable

22.32 52-week range 26.74
YTD
+5.40%
1 year
-3.70%

FRUSX price history

FRUSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8624.8624.8624.86+0.01+0.04%
Nov 11, 202624.8524.8524.8524.85+0.03+0.12%
Nov 10, 202624.8224.8224.8224.82-0.03-0.12%
Nov 9, 202624.8524.8524.8524.85+0.37+1.51%
Nov 6, 202624.4824.4824.4824.48-0.06-0.24%
Nov 5, 202624.5424.5424.5424.54-0.22-0.89%
Nov 4, 202624.7624.7624.7624.76+0.09+0.36%
Nov 3, 202624.6724.6724.6724.67-0.11-0.44%
Nov 2, 202624.7824.7824.7824.78+0.09+0.36%
Oct 30, 202624.6924.6924.6924.69+0.11+0.45%
Oct 29, 202624.5824.5824.5824.58+0.36+1.49%
Oct 28, 202624.2224.2224.2224.22-0.16-0.66%
Oct 27, 202624.3824.3824.3824.38+0.20+0.83%
Oct 26, 202624.1824.1824.1824.18+0.04+0.17%
Oct 23, 202624.1424.1424.1424.14-0.17-0.70%
Oct 22, 202624.3124.3124.3124.31+0.36+1.50%
Oct 21, 202623.9523.9523.9523.95+0.12+0.50%
Oct 20, 202623.8323.8323.8323.83+0.29+1.23%
Oct 19, 202623.5423.5423.5423.54-0.43-1.79%
Oct 16, 202623.9723.9723.9723.97+0.35+1.48%
Oct 15, 202623.6223.6223.6223.62-0.07-0.30%
Oct 14, 202623.6923.6923.6923.69-0.11-0.46%
Oct 13, 202623.8023.8023.8023.80+0.16+0.68%
Oct 12, 202623.6423.6423.6423.64+0.14+0.60%
Oct 9, 202623.5023.5023.5023.50+0.18+0.77%
Oct 8, 202623.3223.3223.3223.32-0.05-0.21%
Oct 7, 202623.3723.3723.3723.37+0.04+0.17%
Oct 6, 202623.3323.3323.3323.33+0.60+2.64%
Oct 5, 202622.7322.7322.7322.73+0.06+0.26%
Oct 2, 202622.6722.6722.6722.67+0.12+0.53%
Oct 1, 202622.5522.5522.5522.55+0.11+0.49%
Sep 30, 202622.4422.4422.4422.44-0.12-0.53%
Sep 29, 202622.5622.5622.5622.56+0.24+1.08%
Sep 28, 202622.3222.3222.3222.32-0.15-0.67%
Sep 25, 202622.4722.4722.4722.47+0.08+0.36%
Sep 24, 202622.3922.3922.3922.39-0.21-0.93%
Sep 23, 202622.6022.6022.6022.60-0.43-1.87%
Sep 22, 202623.0323.0323.0323.03-0.08-0.35%
Sep 21, 202623.1123.1123.1123.11-0.19-0.82%
Sep 18, 202623.3023.3023.3023.30-0.31-1.31%
Sep 17, 202623.6123.6123.6123.61+0.20+0.85%
Sep 16, 202623.4123.4123.4123.41+0.04+0.17%
Sep 15, 202623.3723.3723.3723.37-0.26-1.10%
Sep 14, 202623.6323.6323.6323.63-0.33-1.38%
Sep 11, 202623.9623.9623.9623.96-0.07-0.29%
Sep 10, 202624.0324.0324.0324.03-0.23-0.95%
Sep 9, 202624.2624.2624.2624.26-0.28-1.14%
Sep 8, 202624.5424.5424.5424.54+0.23+0.95%
Sep 4, 202624.3124.3124.3124.31+0.03+0.12%
Sep 3, 202624.2824.2824.2824.28+0.22+0.91%
Sep 2, 202624.0624.0624.0624.06-0.03-0.12%
Sep 1, 202624.0924.0924.0924.09+0.20+0.84%
Aug 31, 202623.8923.8923.8923.89-0.32-1.32%
Aug 28, 202624.2124.2124.2124.21-0.27-1.10%
Aug 27, 202624.4824.4824.4824.48-0.20-0.81%
Aug 26, 202624.6824.6824.6824.68+0.15+0.61%
Aug 25, 202624.5324.5324.5324.53+0.07+0.29%
Aug 24, 202624.4624.4624.4624.46+0.22+0.91%
Aug 21, 202624.2424.2424.2424.24-0.55-2.22%
Aug 20, 202624.7924.7924.7924.79-0.11-0.44%
Aug 19, 202624.9024.9024.9024.90-0.04-0.16%
Aug 18, 202624.9424.9424.9424.94-0.04-0.16%
Aug 17, 202624.9824.9824.9824.98-0.10-0.40%
Aug 14, 202625.0825.0825.0825.08+0.17+0.68%
Aug 13, 202624.9124.9124.9124.91+0.06+0.24%

65 days, newest first. Daily bars as drawn on the FRUSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.