Freehold Royalties Ltd. FRU.TO
Full chart
Set alert
17.05 CAD -0.23 (-1.33%)
Nov 12, 2026, 4:00 PM EST
16.92 Day range 17.27
14.23 52-week range 18.22
- YTD
- +12.24%
- 1 year
- +18.07%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 9 hours ago |
| SMA: Bearish | Nov 12, 2026 | 9 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 60.
Compare FRU.TO
Chart and line up FRU.TO against other symbols or a saved comparison set.
- FRU.TO Freehold Royalties Ltd.
17.05
-0.23 -1.33%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRU.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 17.05 | 757.12 | 688.17 |
| Change | -0.23 | -2.69 | -2.21 |
| Change % | -1.33% | -0.354036% | -0.320114% |
| Open | 17.25 | 753.98 | 680.21 |
| Day high | 17.27 | 763.03 | 694.56 |
| Day low | 16.92 | 753.70 | 679.84 |
| Previous close | 17.28 | 759.81 | 690.38 |
| Volume | 381.74K | 37.04M | 36.07M |
| Average volume | 477.34K | 42.96M | 38.35M |
| Market cap | 2.80B | 803.75B | 474.67B |
| P/E ratio | 18.14 | 24.09 | 28.35 |
| Earnings per share | 0.94 | 31.43 | 24.28 |
| Dividend yield | 6.57 | 0.00 | 0.00 |
| 52-week high | 18.22 | 781.62 | 762.86 |
| 52-week low | 14.23 | 629.28 | 555.60 |
| 1-week return | +4.28% | +3.29% | +6.35% |
| 1-month return | +0.649351% | -2.70% | -7.76% |
| 3-month return | -0.467017% | -1.99% | -4.91% |
| 6-month return | -3.94% | +2.57% | -2.70% |
| Year-to-date return | +12.24% | +11.03% | +12.02% |
| 1-year return | +18.07% | +10.79% | +10.80% |
| 2-year return | +23.82% | +26.84% | +34.17% |
| 50-day moving average | 17.18 | 764.97 | 719.04 |
| 200-day moving average | 17.13 | 731.31 | 681.71 |
| Target price | 18.86 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 15.30 | — | — |
| Institutional ownership | 31.14% | — | — |