Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Mid Cap 40 ETF FRTY

Full chart Compare
Set alert

Price alert · FRTY

All alert types
20.58 USD -0.26 (-1.25%)

Regular-session close

20.58 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

20.41 Day range 20.68
18.54 52-week range 24.82
YTD
-2.23%
1 year
+1.23%

FRTY price history

FRTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.4120.6720.4120.59-0.25-1.20%6,897
Nov 12, 202620.7320.9420.6620.84-0.16-0.76%20,100
Nov 11, 202620.7621.2920.7621.00+0.21+1.01%62,000
Nov 10, 202620.7020.9720.6520.79-0.29-1.38%21,600
Nov 9, 202620.4921.1820.4921.08+0.90+4.46%6,600
Nov 6, 202620.1520.2519.9620.18+0.07+0.35%10,600
Nov 5, 202620.7320.7319.9420.11-1.22-5.72%30,600
Nov 4, 202621.5221.5221.0421.33-0.41-1.89%19,700
Nov 3, 202621.7021.8721.6921.74+0.49+2.31%13,100
Nov 2, 202621.7721.7721.2521.25-0.60-2.75%16,900
Oct 30, 202622.6522.6521.6721.85-1.05-4.59%11,500
Oct 29, 202622.8622.9022.7122.90+0.14+0.62%4,800
Oct 28, 202622.4722.7722.4722.76+0.36+1.61%4,400
Oct 27, 202622.0222.4322.0222.40+0.48+2.19%12,300
Oct 26, 202621.4022.0321.4021.92+0.36+1.67%10,700
Oct 23, 202621.3321.6121.3321.56+0.08+0.37%62,100
Oct 22, 202621.9721.9821.3421.48-0.81-3.63%6,700
Oct 21, 202622.1622.4122.1622.29+0.46+2.11%20,700
Oct 20, 202621.7422.0121.7421.83+0.23+1.06%6,300
Oct 19, 202621.6421.9021.6021.60+0.22+1.03%9,700
Oct 16, 202622.3022.3021.3621.38-0.94-4.21%32,600
Oct 15, 202621.8522.4221.8322.32-0.02-0.09%238,600
Oct 14, 202622.6922.9022.2422.34-0.62-2.70%11,700
Oct 13, 202622.8022.9622.8022.96-0.03-0.13%2,500
Oct 12, 202623.2823.4622.9522.99-0.48-2.05%8,500
Oct 9, 202622.9323.5522.9323.47+0.51+2.22%16,900
Oct 8, 202623.0923.0922.8122.96-0.31-1.33%6,700
Oct 7, 202623.5923.5923.1823.27-0.53-2.23%60,300
Oct 6, 202624.4824.5723.7723.80-0.48-1.98%13,300
Oct 5, 202623.9424.2923.8124.28+0.41+1.72%15,400
Oct 2, 202623.8923.9623.6823.87+0.24+1.02%9,300
Oct 1, 202623.6623.8223.6323.63-0.07-0.30%10,400
Sep 30, 202623.5623.8823.5623.70+0.05+0.21%10,100
Sep 29, 202623.4223.7223.4223.65+0.11+0.47%10,700
Sep 28, 202623.5023.6123.4423.54-0.17-0.72%16,600
Sep 25, 202624.0224.0223.6323.71-0.06-0.25%14,300
Sep 24, 202623.3024.0123.3023.77+0.47+2.02%58,600
Sep 23, 202623.3323.4523.2723.30-0.26-1.10%20,200
Sep 22, 202623.3623.6523.3623.56+0.33+1.42%9,700
Sep 21, 202622.4623.2522.4623.23+0.44+1.93%11,500
Sep 18, 202622.4822.8022.4822.79+0.11+0.49%12,400
Sep 17, 202622.6722.7122.5422.68+0.51+2.30%9,900
Sep 16, 202622.0922.4021.9622.17+0.06+0.27%16,200
Sep 15, 202622.2122.2422.0322.11-0.21-0.94%15,200
Sep 14, 202622.3522.4022.0022.32+0.09+0.40%15,900
Sep 11, 202622.2922.3622.1722.23+0.09+0.41%22,200
Sep 10, 202622.2622.3022.0622.14-0.16-0.72%29,000
Sep 9, 202622.2922.5422.2922.30-0.06-0.27%30,300
Sep 8, 202622.4322.5822.3322.360.000.00%26,400
Sep 4, 202622.2222.4722.2222.36-0.17-0.75%21,000
Sep 3, 202622.6322.6322.2722.53+0.35+1.58%21,000
Sep 2, 202622.3122.3222.0122.18-0.08-0.36%40,600
Sep 1, 202622.6422.6422.2522.26-0.52-2.28%8,500
Aug 31, 202622.6322.7922.5722.78-0.09-0.39%9,600
Aug 28, 202623.5623.5622.8722.87-0.66-2.80%8,700
Aug 27, 202623.4923.5923.4823.53+0.26+1.12%25,700
Aug 26, 202623.2623.3123.2323.27+0.04+0.17%10,000
Aug 25, 202623.2323.2823.1223.23+0.28+1.22%14,600
Aug 24, 202623.0723.0722.8222.95-0.43-1.84%7,400
Aug 21, 202623.2623.3823.0823.38+0.27+1.17%10,300
Aug 20, 202623.2923.3122.9623.11-0.29-1.24%8,500
Aug 19, 202623.4523.4523.1723.40+0.22+0.95%11,100
Aug 18, 202623.6023.6023.1423.18-0.59-2.48%4,600
Aug 17, 202623.7523.8823.7323.77+0.17+0.72%12,700
Aug 14, 202623.6223.6323.4423.60-0.01-0.04%13,300

65 days, newest first. Daily bars as drawn on the FRTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.