Federal Realty Investment Trust FRT
113.81 USD +1.23 (+1.09%)
At closeNov 10, 2026, 4:01 AM EST
116.39 +2.58 +2.27%
Pre-market · Nov 10, 4:01 AM ET
112.41 Day range 113.89
95.14 52-week range 128.21
- YTD
- +12.91%
- 1 year
- +17.60%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 18 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.18 | Bullish |
| EMA (5) | EMA | 112.92 | Bullish |
| SMA (10) | SMA | 111.68 | Bullish |
| EMA (10) | EMA | 111.80 | Bullish |
| SMA (20) | SMA | 109.17 | Bullish |
| EMA (20) | EMA | 110.50 | Bullish |
| SMA (21) | SMA | 109.04 | Bullish |
| EMA (21) | EMA | 110.45 | Bullish |
| SMA (25) | SMA | 108.51 | Bullish |
| EMA (25) | EMA | 110.32 | Bullish |
| SMA (30) | SMA | 108.37 | Bullish |
| EMA (30) | EMA | 110.34 | Bullish |
| SMA (50) | SMA | 110.45 | Bullish |
| EMA (50) | EMA | 111.22 | Bullish |
| SMA (63) | SMA | 111.92 | Bullish |
| EMA (63) | EMA | 111.87 | Bullish |
| SMA (75) | SMA | 113.56 | Bullish |
| EMA (75) | EMA | 112.33 | Bullish |
| SMA (100) | SMA | 115.97 | Bearish |
| EMA (100) | EMA | 112.85 | Bullish |
| SMA (125) | SMA | 116.76 | Bearish |
| EMA (125) | EMA | 112.91 | Bullish |
| SMA (150) | SMA | 115.97 | Bearish |
| EMA (150) | EMA | 112.71 | Bullish |
| SMA (200) | SMA | 113.36 | Bullish |
| EMA (200) | EMA | 111.99 | Bullish |
| VWAP (HLC/3) | VWAP | 105.94 | Bearish |
| ZZ (0.05) | ZigZag | 113.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 111.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 110.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.93 | Bullish |
| WMA (10) | Weighted Moving Average | 112.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 114.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 111.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 110.92 | Bullish |