Federal Realty Investment Trust FRT

Full chart Compare
Set alert

Price alert · FRT

All alert types
115.14 USD +0.51 (+0.44%)

Nov 5, 2026, 10:24 AM EST

114.74 Day range 115.99
95.52 52-week range 127.13
YTD
+14.23%
1 year
+19.69%
FRT dividends
Ex-dividend dateAmount
Jan 4, 20271.16
Oct 1, 20261.16
Jul 1, 20261.13
Apr 1, 20261.13
Jan 2, 20261.13
Oct 1, 20251.13
Jul 1, 20251.10
Apr 1, 20251.10
Jan 2, 20251.10
Oct 1, 20241.10
Jun 21, 20241.09
Mar 12, 20241.09
Dec 29, 20231.09
Sep 21, 20231.09
Jun 21, 20231.08
Mar 10, 20231.08
Jan 17, 20231.08
Dec 30, 20221.08
Sep 22, 20221.08
Sep 21, 20221.08
Jun 21, 20221.07
Mar 15, 20221.07
Dec 31, 20211.07
Sep 21, 20211.07
Jun 21, 20211.06
Mar 15, 20211.06
Dec 31, 20201.06
Sep 21, 20201.06
Jun 19, 20201.05
Mar 13, 20201.05
Dec 31, 20191.05
Sep 20, 20191.05
Jun 20, 20191.02
Mar 14, 20191.02
Mar 13, 20191.02
Dec 31, 20181.02
Sep 20, 20181.02
Jun 21, 20181.00
Mar 13, 20181.00
Dec 29, 20171.00
Sep 21, 20171.00
Jun 20, 20170.98
Mar 10, 20170.98
Dec 29, 20160.98
Sep 20, 20160.98
Jun 20, 20160.94
Mar 16, 20160.94
Dec 30, 20150.94
Sep 18, 20150.94
Jun 18, 20150.87
Mar 18, 20150.87
Dec 30, 20140.87
Sep 18, 20140.87
Jun 19, 20140.78
Mar 19, 20140.78
Dec 31, 20130.78
Dec 30, 20130.78
Sep 20, 20130.78
Sep 19, 20130.78
Jun 19, 20130.73
Mar 12, 20130.73
Dec 31, 20120.73
Dec 28, 20120.73
Sep 19, 20120.73
Jun 20, 20120.69
Mar 15, 20120.69
Dec 29, 20110.69
Sep 20, 20110.69
Jun 21, 20110.67
Mar 15, 20110.67
Dec 30, 20100.67
Sep 21, 20100.67
Jun 22, 20100.66
Mar 15, 20100.66
Dec 30, 20090.66
Sep 21, 20090.66
Jun 22, 20090.65
Mar 17, 20090.65
Dec 31, 20080.65
Dec 30, 20080.65
Sep 19, 20080.65
Jun 20, 20080.61
Mar 17, 20080.61
Dec 28, 20070.61
Sep 19, 20070.61
Jun 20, 20070.575
Mar 9, 20070.575
Dec 28, 20060.575
Sep 20, 20060.575
Jun 21, 20060.555
Mar 10, 20060.755
Dec 29, 20050.555
Nov 23, 20050.20
Sep 21, 20050.555
Jun 21, 20050.555
Mar 14, 20050.505
Dec 30, 20040.505
Sep 22, 20040.505
Jun 22, 20040.49
Mar 22, 20040.49
Dec 30, 20030.49
Sep 23, 20030.49
Jun 23, 20030.485
Mar 25, 20030.485
Dec 30, 20020.485
Sep 24, 20020.485
Jun 21, 20020.48
Mar 21, 20020.48
Dec 31, 20010.48
Dec 28, 20010.48
Oct 3, 20010.48
Jun 21, 20010.47
Mar 21, 20010.47
Dec 28, 20000.47
Sep 28, 20000.47
Jun 22, 20000.45
Mar 22, 20000.45
Dec 30, 19990.45
Oct 4, 19990.45
Jun 23, 19990.44
Mar 23, 19990.44
Dec 30, 19980.44
Sep 23, 19980.44
Jun 23, 19980.43
Mar 23, 19980.43
Dec 30, 19970.43
Sep 23, 19970.43
Jun 23, 19970.42
Mar 21, 19970.42
Dec 30, 19960.42
Sep 24, 19960.42
Jun 27, 19960.41
Jun 26, 19960.41
Mar 21, 19960.41
Dec 28, 19950.41
Sep 21, 19950.41
Jun 23, 19950.395
Mar 20, 19950.395
Mar 17, 19950.395
Dec 27, 19940.395
Sep 20, 19940.395
Jun 21, 19940.39
Mar 21, 19940.39
Dec 28, 19930.39
Sep 20, 19930.39
Jun 21, 19930.385
Mar 9, 19930.385
Dec 28, 19920.385
Sep 21, 19920.385
Jun 19, 19920.38
Mar 23, 19920.38
Nov 26, 19910.38
Sep 19, 19910.38
Jun 25, 19910.37
Mar 25, 19910.37
Dec 26, 19900.37
Sep 19, 19900.37
Jun 19, 19900.35
Mar 20, 19900.35
Dec 27, 19890.35
Sep 1, 19890.35
Jun 20, 19890.35
Mar 17, 19890.33
Dec 23, 19880.33
Sep 20, 19880.33
Jun 21, 19880.30
Mar 21, 19880.30
Dec 18, 19870.30
Sep 21, 19870.30
Jun 19, 19870.27
Mar 19, 19870.27
Dec 19, 19860.27
Sep 19, 19860.27
Jun 19, 19860.26
Mar 19, 19860.26
Dec 20, 19850.26
Sep 19, 19850.3907
Jun 19, 19850.3606
Mar 19, 19850.3606
Dec 20, 19840.3606

Stock splits

FRT stock splits
DateRatio
Nov 6, 19853:2
Sep 1, 19822:1
Aug 31, 19821:1