Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federal Realty Investment Trust FRT-PC

Full chart Compare
Set alert

Price alert · FRT-PC

All alert types
17.90 USD -0.09 (-0.50%)

As ofNov 13, 2026, 3:46 PM EST

17.89 Day range 17.98
17.64 52-week range 20.44
YTD
-10.94%
1 year
-12.43%

FRT-PC price history

FRT-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.0017.9817.8917.90-0.09-0.50%7,298
Nov 12, 202618.0918.0417.9217.99-0.13-0.72%8,411
Nov 11, 202618.1518.1517.9418.12-0.02-0.11%6,999
Nov 10, 202618.3518.3818.1218.14-0.21-1.14%24,321
Nov 9, 202618.2618.4018.2618.35-0.02-0.11%5,943
Nov 6, 202618.3018.4218.2118.37+0.12+0.66%6,397
Nov 5, 202618.2518.3618.1318.25-0.03-0.16%5,562
Nov 4, 202618.0518.3918.0418.28+0.17+0.94%9,293
Nov 3, 202618.0518.1618.0518.11+0.08+0.44%21,267
Nov 2, 202617.7618.0317.7618.03+0.39+2.21%16,168
Oct 30, 202617.8517.9917.6417.64-0.29-1.62%13,019
Oct 29, 202617.9018.0017.7717.93+0.10+0.56%8,992
Oct 28, 202618.2118.2117.8317.83-0.21-1.16%11,584
Oct 27, 202618.1618.1617.8818.04+0.07+0.39%5,764
Oct 26, 202617.9718.3217.9717.97-0.04-0.22%5,752
Oct 23, 202618.0318.2017.8518.01-0.12-0.66%13,752
Oct 22, 202618.1018.3717.8418.13-0.04-0.22%10,272
Oct 21, 202618.0218.3917.9718.17+0.15+0.83%22,048
Oct 20, 202618.0318.1418.0018.02+0.07+0.39%8,861
Oct 19, 202618.0018.1417.8917.95-0.04-0.22%14,484
Oct 16, 202618.0918.1817.8617.99-0.20-1.10%17,857
Oct 15, 202618.1518.3717.8418.19+0.32+1.79%11,172
Oct 14, 202618.1018.1017.8117.87-0.27-1.49%13,530
Oct 13, 202618.0318.1517.9018.14+0.14+0.78%6,537
Oct 12, 202618.0718.1417.9418.00-0.05-0.28%9,695
Oct 9, 202618.1418.1418.0118.05-0.01-0.06%6,210
Oct 8, 202617.9218.1617.9218.06+0.07+0.39%6,326
Oct 7, 202618.0718.1917.9817.99-0.23-1.26%7,886
Oct 6, 202618.3018.3018.1718.220.000.00%7,143
Oct 5, 202618.3218.6118.1318.22-0.02-0.11%31,912
Oct 2, 202618.2918.2918.1218.24+0.05+0.27%16,076
Oct 1, 202618.4118.4217.8618.19-0.48-2.57%54,720
Sep 30, 202618.2218.7918.1618.67+0.33+1.80%24,096
Sep 29, 202618.4318.7818.2018.34-0.08-0.43%13,290
Sep 28, 202618.5118.7718.3418.42-0.19-1.02%13,313
Sep 25, 202618.6018.7218.5118.61-0.06-0.32%7,788
Sep 24, 202618.7318.8518.6118.67-0.06-0.32%12,143
Sep 23, 202618.7118.8418.5018.73-0.20-1.06%20,457
Sep 22, 202618.9119.0718.9118.93+0.05+0.26%15,910
Sep 21, 202619.0019.2018.7118.88-0.09-0.47%3,128
Sep 18, 202618.8919.1418.6718.97+0.07+0.37%19,011
Sep 17, 202619.0819.0818.7518.90+0.19+1.02%4,086
Sep 16, 202618.4119.0018.2918.71+0.26+1.41%23,617
Sep 15, 202618.5118.5118.2118.45-0.07-0.38%15,787
Sep 14, 202618.7018.7818.5218.52-0.21-1.12%18,146
Sep 11, 202618.8719.0018.7018.73-0.02-0.11%7,485
Sep 10, 202618.9419.1018.7518.75-0.28-1.47%10,162
Sep 9, 202619.0519.3018.8619.03-0.04-0.21%4,094
Sep 8, 202619.3519.4319.0419.07-0.21-1.09%8,624
Sep 4, 202619.0019.2818.8019.28+0.23+1.21%3,703
Sep 3, 202619.2019.2018.9819.05+0.03+0.16%6,603
Sep 2, 202618.9619.0518.9619.02+0.03+0.16%5,263
Sep 1, 202619.1819.2818.9118.99-0.28-1.45%11,685
Aug 31, 202619.1319.3919.1319.27+0.01+0.05%8,409
Aug 28, 202619.3119.3119.2419.26-0.02-0.10%3,199
Aug 27, 202619.4319.4519.2819.28-0.02-0.10%11,702
Aug 26, 202619.2519.3819.2519.30+0.02+0.10%11,065
Aug 25, 202619.2019.4919.2019.28+0.07+0.36%14,744
Aug 24, 202619.1519.2119.1319.21+0.06+0.31%4,941
Aug 21, 202619.1319.1719.1319.150.000.00%7,019
Aug 20, 202619.1219.1719.1219.15+0.03+0.16%4,119
Aug 19, 202619.1019.1619.0919.12+0.03+0.16%10,225
Aug 18, 202619.0719.1119.0719.09-0.05-0.26%5,594
Aug 17, 202619.0519.4419.0519.14-0.05-0.26%37,978
Aug 14, 202619.1619.1919.0419.19+0.12+0.63%5,001

65 days, newest first. Daily bars as drawn on the FRT-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.