Primis Financial Corp. FRST
14.66 USD -0.41 (-2.72%)
At closeNov 5, 2026, 4:01 PM EST
14.66 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
14.60 Day range 15.42
10.50 52-week range 16.88
- YTD
- +5.39%
- 1 year
- +33.76%
FRST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.90 | 0.00% | 20 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 7.40 | 9.80 | 8.70 | 0.00% | 1 | 5 | 472.7% | 7.50 | — | — | — | — | — | — | — | ||
| 4.10 | 6.70 | 4.90 | 0.00% | 1 | 1 | 236.1% | 10.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.60 | 3.20 | 0.00% | 1 | 5 | 114.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.45 | +50.00% | 3 | 300 | 40.5% | 15.00 | 0.50 | 1.30 | 1.00 | 0.00% | 1 | 4 | 58.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 100.4% | 17.50 | 0.80 | 4.80 | 1.70 | 0.00% | 6 | 3 | 239.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 1 | 140.6% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 7.50 | 12.30 | 10.82 | 0.00% | — | 0 | 360.5% | ||