FRST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 13.90 | 0.00% | 20 | 0 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 7.40 | 9.80 | 8.70 | 0.00% | 1 | 5 | 398.8% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 6.80 | 4.90 | 0.00% | 1 | 1 | 181.3% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 4.30 | 3.20 | 0.00% | 1 | 5 | 111.1% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 86.9% | 17.50 | | 0.55 | 4.90 | 1.70 | 0.00% | 6 | 3 | 71.5% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 1 | 125.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 25.00 | | 7.50 | 12.30 | 10.82 | 0.00% | — | 0 | 356.4% |
|---|
Sign in to watch contracts
