Primis Financial Corp. FRST
15.07 USD +0.25 (+1.69%)
At closeNov 4, 2026, 4:01 PM EST
15.07 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
14.72 Day range 15.45
10.50 52-week range 16.88
- YTD
- +8.34%
- 1 year
- +40.06%
FRST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 7.40 | 9.80 | 8.70 | 0.00% | 1 | 5 | 400.0% | 7.50 | — | — | — | — | — | — | — | ||
| 4.30 | 6.80 | 4.90 | 0.00% | 1 | 1 | 200.4% | 10.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.50 | 3.20 | 0.00% | 1 | 5 | 132.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.45 | 0.30 | -6.25% | 18 | 318 | 32.0% | 15.00 | 0.25 | 0.75 | 1.00 | 0.00% | 1 | 4 | 60.6% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 87.7% | 17.50 | 0.20 | 4.30 | 1.70 | 0.00% | 6 | 3 | 210.9% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 1 | 127.5% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 7.50 | 12.30 | 10.82 | 0.00% | — | 0 | 370.1% | ||