Freshworks Inc. FRSH
13.26 USD -0.89 (-6.29%)
At closeNov 4, 2026, 5:30 PM EST
13.26 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
12.76 Day range 14.20
6.79 52-week range 15.51
- YTD
- +8.24%
- 1 year
- +21.43%
FRSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.20 | 12.41 | 0.00% | 1 | 18 | 695.3% | 2.50 | — | — | — | — | — | — | — | ||
| 7.90 | 8.70 | 7.50 | 0.00% | 10 | 111 | 240.6% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 50.0% | ||
| 5.60 | 6.20 | 7.70 | 0.00% | 10 | 135 | 192.2% | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 231 | 137.5% | ||
| 3.10 | 3.70 | 4.30 | 0.00% | 6 | 370 | 109.8% | 10.00 | 0.00 | 0.10 | 0.04 | -20.00% | 4 | 665 | 85.2% | ||
| 0.90 | 1.30 | 1.30 | -37.80% | 502 | 2,406 | 60.5% | 12.50 | 0.15 | 0.35 | 0.35 | 0.00% | 32 | 104 | 51.0% | ||
| 0.10 | 0.30 | 0.19 | -72.86% | 1,232 | 5,196 | 66.2% | 15.00 | 1.50 | 2.15 | 1.30 | -16.13% | 10 | 67 | 90.0% | ||
| 0.05 | 0.10 | 0.11 | -56.00% | 1 | 1,249 | 86.7% | 17.50 | 3.80 | 4.70 | 3.50 | 0.00% | 2 | 9 | 60.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 21 | 228 | 123.4% | 20.00 | 0.00 | 0.00 | 7.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||