FRSH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.60 | 13.60 | 12.41 | 0.00% | 1 | 18 | 597.7% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 9.30 | 11.20 | 7.50 | 0.00% | 10 | 111 | 408.2% | 5.00 | | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 50.0% |
|---|
| 6.80 | 8.70 | 7.70 | 0.00% | 10 | 135 | 274.2% | 7.50 | | 0.00 | 0.60 | 0.08 | 0.00% | 1 | 231 | 229.3% |
|---|
| 4.50 | 5.30 | 4.90 | 0.00% | 2 | 375 | 127.3% | 10.00 | | 0.00 | 0.20 | 0.18 | 0.00% | 1 | 666 | 109.8% |
|---|
| 2.15 | 2.65 | 2.69 | +5.49% | 1 | 2,409 | 67.6% | 12.50 | | 0.15 | 0.35 | 0.31 | +3.33% | 1 | 77 | 76.2% |
|---|
| 0.75 | 1.15 | 1.00 | +5.26% | 23 | 4,568 | 76.4% | 15.00 | | 0.95 | 1.50 | 1.20 | +14.29% | 2 | 59 | 76.0% |
|---|
| 0.25 | 0.40 | 0.35 | -12.50% | 1 | 1,246 | 81.6% | 17.50 | | 2.45 | 3.60 | 2.55 | 0.00% | 5 | 9 | 73.6% |
|---|
| 0.05 | 0.20 | 0.15 | +7.14% | 3 | 206 | 89.3% | 20.00 | | 0.00 | 0.00 | 7.25 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
