Freshworks Inc. FRSH
12.70 USD -0.56 (-4.22%)
At closeNov 5, 2026, 7:40 PM EST
12.20 -0.50 -3.94%
After hours · Nov 5, 7:40 PM ET
12.66 Day range 13.43
6.79 52-week range 15.51
- YTD
- +3.67%
- 1 year
- +14.83%
FRSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.80 | 12.41 | 0.00% | 1 | 18 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 7.30 | 8.30 | 7.50 | 0.00% | 10 | 111 | 284.4% | 5.00 | 0.00 | 0.50 | 0.19 | 0.00% | 1 | 163 | 353.9% | ||
| 4.80 | 5.80 | 7.70 | 0.00% | 10 | 135 | 173.4% | 7.50 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 231 | 132.8% | ||
| 2.50 | 3.00 | 4.30 | 0.00% | 6 | 370 | 77.7% | 10.00 | 0.00 | 0.10 | 0.04 | 0.00% | 4 | 665 | 77.7% | ||
| 0.60 | 0.75 | 0.70 | -46.15% | 387 | 2,773 | 55.9% | 12.50 | 0.35 | 0.50 | 0.35 | 0.00% | 32 | 103 | 51.0% | ||
| 0.00 | 0.20 | 0.10 | -47.37% | 194 | 5,997 | 67.2% | 15.00 | 1.85 | 2.55 | 1.30 | 0.00% | 10 | 66 | 90.4% | ||
| 0.05 | 0.10 | 0.10 | -9.09% | 1,006 | 1,248 | 100.8% | 17.50 | 4.20 | 5.20 | 4.20 | +20.00% | 1 | 9 | 159.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 21 | 228 | 121.9% | 20.00 | 6.70 | 7.90 | 6.80 | -6.21% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||