Freshpet, Inc. FRPT
Set alert
69.62 USD +2.12 +3.14%
At close · Nov 2
69.30 -0.32 -0.46%
After hours · Nov 2, 4:00 PM ET
67.90 Day range 70.09
46.45 52-week range 86.00
- YTD
- +14.26%
- 1 year
- +41.48%
- Open
- 68.00
- Prev close
- 67.50
- Mkt cap
- 3.35B
- Vol
- 1.33M
- Avg vol
- 1.19M
- EPS
- 3.92
- P/E
- 17.76
- Div yield
- 0.00%
More statistics
- Low
- 67.90
- High
- 70.09
- Forward P/E
- 35.71
- Beta
- 1.71
- Short ratio
- 7.31
- Inst. own
- 134.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 65.22
- 200-d avg
- 63.84
- 1y target
- 83.19
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 9 hours ago |
| MACD: Sell Signal | 3:59 PM | 9 hours ago |
| SMA: Bullish | 3:29 PM | 10 hours ago |
| SMA: Bullish | 3:29 PM | 10 hours ago |
| MACD: Buy Signal | 3:26 PM | 10 hours ago |
| MACD: Sell Signal | 3:17 PM | 10 hours ago |
| SMA: Bearish | 3:16 PM | 10 hours ago |
| SMA: Bearish | 3:16 PM | 10 hours ago |
| SMA: Bullish | 3:15 PM | 10 hours ago |
| SMA: Bullish | 3:15 PM | 10 hours ago |
| MACD: Buy Signal | 3:14 PM | 10 hours ago |
| MACD: Sell Signal | 3:13 PM | 10 hours ago |
| MACD: Buy Signal | 3:12 PM | 10 hours ago |
| SMA: Bearish | 3:04 PM | 10 hours ago |
| MACD: Sell Signal | 3:04 PM | 10 hours ago |
| MACD: Buy Signal | 3:03 PM | 10 hours ago |
| SMA: Bullish | 2:59 PM | 10 hours ago |
| SMA: Bearish | 2:48 PM | 11 hours ago |
| SMA: Bullish | 2:39 PM | 11 hours ago |
| SMA: Bearish | 2:36 PM | 11 hours ago |
Newest 20 of 71.
Your note
Sign in to keep a note on FRPT — it syncs with the Stock Master app.