Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Clean Energy ETF FRNW

Full chart Compare
Set alert

Price alert · FRNW

All alert types
20.56 USD -0.15 (-0.72%)

As ofNov 13, 2026, 3:59 PM EST

20.34 Day range 20.56
19.63 52-week range 27.75
YTD
+1.23%
1 year
-1.15%

FRNW price history

FRNW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.5320.5620.3420.56-0.15-0.72%23,860
Nov 12, 202620.7820.9920.7020.71-0.48-2.27%31,400
Nov 11, 202621.1521.2620.9421.19+0.19+0.90%32,300
Nov 10, 202621.2221.2720.9121.00-0.61-2.82%40,300
Nov 9, 202621.6221.6721.4821.61+0.25+1.17%77,300
Nov 6, 202621.0521.4721.0521.36+0.40+1.91%35,800
Nov 5, 202621.6021.6020.5720.96-0.56-2.60%53,200
Nov 4, 202621.7222.0521.4721.52+0.62+2.97%82,800
Nov 3, 202620.4520.9520.4520.90+0.66+3.26%34,700
Nov 2, 202620.0820.5920.0820.24+0.34+1.71%31,800
Oct 30, 202619.8619.9619.7019.90-0.36-1.78%21,400
Oct 29, 202619.9920.3719.9920.26+0.18+0.90%24,200
Oct 28, 202620.1220.1419.9120.08-0.16-0.79%22,000
Oct 27, 202619.9020.2819.8920.24+0.54+2.74%38,600
Oct 26, 202619.7019.8719.6319.70-0.03-0.15%56,100
Oct 23, 202619.8119.8219.6019.73-0.19-0.95%13,100
Oct 22, 202620.1320.1719.8419.92-0.50-2.45%14,700
Oct 21, 202620.3320.4720.3320.42+0.33+1.64%9,700
Oct 20, 202619.9420.2619.8720.09+0.01+0.05%19,100
Oct 19, 202620.4420.4420.0320.08-0.24-1.18%15,100
Oct 16, 202620.5620.6720.3220.32-0.07-0.34%29,700
Oct 15, 202620.1520.4419.9620.39+0.08+0.39%45,500
Oct 14, 202620.8720.8720.3120.31-0.75-3.56%48,100
Oct 13, 202620.8221.0820.8221.06+0.17+0.81%16,300
Oct 12, 202621.1321.1320.8920.89-0.15-0.71%34,400
Oct 9, 202621.1121.1120.8921.04+0.23+1.11%28,100
Oct 8, 202620.8820.9920.6420.81-0.21-1.00%30,900
Oct 7, 202621.1221.1220.9021.02-0.39-1.82%21,900
Oct 6, 202621.2021.6021.2021.41+0.33+1.57%29,600
Oct 5, 202621.1021.1820.9221.08-0.25-1.17%56,100
Oct 2, 202621.1921.4421.1921.33+0.39+1.86%32,700
Oct 1, 202620.9621.0020.7720.94-0.14-0.66%33,600
Sep 30, 202621.2621.3021.0821.08-0.01-0.05%24,100
Sep 29, 202620.9921.1320.9221.09+0.10+0.48%42,100
Sep 28, 202621.2221.2220.9320.99-0.32-1.50%26,200
Sep 25, 202621.2321.4321.2321.31+0.19+0.90%48,300
Sep 24, 202621.1921.2320.9021.12-0.48-2.22%25,000
Sep 23, 202622.0422.0421.5721.60-0.59-2.66%21,000
Sep 22, 202622.0622.2222.0622.19+0.10+0.45%23,500
Sep 21, 202621.9522.1521.9022.09+0.26+1.19%28,500
Sep 18, 202622.0522.0521.7021.83-0.20-0.91%9,400
Sep 17, 202621.9022.1421.9022.03+0.46+2.13%17,000
Sep 16, 202621.8321.8321.4321.57+0.07+0.33%11,500
Sep 15, 202621.6921.6921.4621.50-0.19-0.88%20,000
Sep 14, 202621.6721.8221.6221.69-0.59-2.65%12,500
Sep 11, 202622.3722.4722.2722.28+0.12+0.54%15,500
Sep 10, 202622.2922.2922.0822.16-0.30-1.34%8,700
Sep 9, 202622.8022.9322.4522.46-0.40-1.75%8,900
Sep 8, 202622.4923.0022.4922.86+0.65+2.93%35,200
Sep 4, 202622.0222.2722.0222.21+0.16+0.73%44,200
Sep 3, 202621.8422.1521.8422.05+0.28+1.29%21,000
Sep 2, 202621.7921.7921.6121.77-0.08-0.37%30,300
Sep 1, 202621.9021.9021.7121.85-0.02-0.09%37,400
Aug 31, 202622.1722.1721.8721.87-0.36-1.62%59,500
Aug 28, 202622.6322.6322.1522.23-0.46-2.03%28,600
Aug 27, 202622.6622.7522.5822.69+0.22+0.98%23,300
Aug 26, 202622.4422.5622.3922.47-0.02-0.09%7,500
Aug 25, 202622.6522.6522.4722.49+0.21+0.94%31,700
Aug 24, 202622.2922.3422.1022.28-0.20-0.89%29,900
Aug 21, 202622.7022.7122.4822.48+0.02+0.09%21,500
Aug 20, 202622.6722.8222.3422.46-0.24-1.06%36,300
Aug 19, 202622.8022.8022.5922.70+0.20+0.89%19,400
Aug 18, 202622.9122.9122.5022.50-0.49-2.13%23,600
Aug 17, 202623.1923.2022.9822.99-0.07-0.30%23,900
Aug 14, 202623.1023.3223.0423.06-0.12-0.52%39,800

65 days, newest first. Daily bars as drawn on the FRNW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.