Freenome, Inc. FRNM
Set alert
11.61 USD -0.87 -6.97%
At close · Nov 2
11.61 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
11.55 Day range 12.71
9.95 52-week range 17.50
- YTD
- -10.90%
- 1 year
- +8.50%
- Open
- 12.57
- Prev close
- 12.48
- Mkt cap
- 1.25B
- Vol
- 685.98K
- Avg vol
- 832.78K
- EPS
- -2.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.55
- High
- 12.71
- Forward P/E
- -4.84
- Beta
- 0.60
- Short ratio
- 4.91
- Inst. own
- 42.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 14.74
- 200-d avg
- 12.51
- 1y target
- 18.00
1D chart
Price, volume, indicators and comparisons
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 3 hours ago |
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| RSI: Oversold | 3:55 PM | 3 hours ago |
| MACD: Buy Signal | 3:54 PM | 3 hours ago |
| RSI: Oversold | 3:50 PM | 3 hours ago |
| RSI: Oversold | 3:47 PM | 3 hours ago |
| RSI: Oversold | 3:40 PM | 3 hours ago |
| MACD: Sell Signal | 3:35 PM | 3 hours ago |
| MACD: Buy Signal | 3:27 PM | 3 hours ago |
| RSI: Oversold | 3:14 PM | 3 hours ago |
| RSI: Oversold | 3:07 PM | 4 hours ago |
| SMA: Bearish | 3:05 PM | 4 hours ago |
| SMA: Bearish | 3:05 PM | 4 hours ago |
| MACD: Sell Signal | 3:02 PM | 4 hours ago |
| MACD: Buy Signal | 2:58 PM | 4 hours ago |
| MACD: Sell Signal | 2:44 PM | 4 hours ago |
| RSI: Overbought | 2:15 PM | 4 hours ago |
| SMA: Bullish | 2:03 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| SMA: Bullish | 1:56 PM | 5 hours ago |
| MACD: Buy Signal | 1:24 PM | 5 hours ago |
| RSI: Oversold | 1:18 PM | 5 hours ago |
| RSI: Oversold | 12:59 PM | 6 hours ago |
| RSI: Oversold | 12:46 PM | 6 hours ago |
| SMA: Bearish | 12:22 PM | 6 hours ago |
| SMA: Bearish | 12:22 PM | 6 hours ago |
| MACD: Sell Signal | 12:22 PM | 6 hours ago |
| SMA: Bullish | 12:00 PM | 7 hours ago |
| SMA: Bullish | 11:31 AM | 7 hours ago |
| MACD: Buy Signal | 10:51 AM | 8 hours ago |
| MACD: Sell Signal | 10:49 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.