Freenome, Inc. FRNM
Set alert
12.48 USD -0.38 -2.95%
At close · Oct 30
12.58 +0.10 +0.80%
After hours · Oct 30, 4:00 PM ET
11.59 Day range 12.71
9.99 52-week range 17.11
- YTD
- -4.22%
- 1 year
- +16.64%
- Open
- 12.64
- Prev close
- 12.86
- Mkt cap
- 1.34B
- Vol
- 651.14K
- Avg vol
- 842.36K
- EPS
- -2.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.59
- High
- 12.71
- Forward P/E
- -5.19
- Beta
- 0.45
- Short ratio
- 4.91
- Inst. own
- 42.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 14.76
- 200-d avg
- 12.52
- 1y target
- 18.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 15, 2026Earnings: -1.91; estimate -1.775; surprise -7.61%
- Aug 17, 2026Rating: BTIG · — → Buy
- Aug 17, 2026Rating: Jefferies · — → Buy
- Aug 18, 2026Rating: TD Cowen · — → Buy
- Aug 20, 2026Rating: Guggenheim · — → Buy
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| RSI: Overbought | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.