Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FRMUF

Firm Capital Property Trust

USD

Set alert

Price alert · FRMUF

All alert types
5.00 USD +0.09 +1.83%
As of Oct 30, 2026
5.00 Day range 5.00
4.18 52-week range 5.17
YTD
+11.61%
1 year
+16.28%
Open
5.00
Prev close
4.91
Mkt cap
184.63M
Vol
100
Avg vol
1.53K
EPS
0.57
P/E
8.77
More statistics
Low
5.00
High
5.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FRMUF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FRMUF dividends
Ex-dividend dateAmount
Dec 31, 20260.030951
Nov 30, 20260.030951
Oct 30, 20260.031038
Sep 30, 20260.0305
Sep 29, 20260.0433
Aug 31, 20260.0312
Jul 31, 20260.0309
Jun 30, 20260.0305
May 29, 20260.0314
Apr 30, 20260.0318
Mar 31, 20260.0311
Feb 27, 20260.0318
Jan 30, 20260.032
Dec 31, 20250.031553
Nov 28, 20250.0311
Oct 31, 20250.0309
Sep 30, 20250.0311
Aug 29, 20250.0316
Jul 31, 20250.0313
Jun 30, 20250.0318
May 30, 20250.0315
Apr 30, 20250.0314
Mar 31, 20250.0301
Feb 28, 20250.0301
Jan 31, 20250.0299
Dec 31, 20240.0301
Nov 29, 20240.0309
Oct 31, 20240.0311
Sep 30, 20240.032069
Sep 27, 20240.032
Aug 30, 20240.0321
Jul 31, 20240.0314
Jun 28, 20240.0317
Jun 27, 20240.031526
May 31, 20240.0317
May 30, 20240.0433
Apr 29, 20240.0317
Mar 28, 20240.04333
Mar 27, 20240.0319
Feb 28, 20240.0319
Jan 30, 20240.0323
Dec 28, 20230.0329
Nov 29, 20230.0319
Oct 30, 20230.0313
Sep 28, 20230.0322
Aug 30, 20230.0321
Jul 28, 20230.0328
Jun 29, 20230.0327
May 30, 20230.0319
Apr 27, 20230.0318
Mar 30, 20230.032
Feb 27, 20230.0319
Jan 30, 20230.0325
Dec 29, 20220.0319
Nov 29, 20220.0319
Oct 27, 20220.032
Sep 29, 20220.04333
Sep 28, 20220.0316
Aug 30, 20220.0331
Jul 28, 20220.0338
Jun 29, 20220.0337
May 31, 20220.025141
May 30, 20220.03422
May 27, 20220.034
Apr 28, 20220.0338
Apr 27, 20220.0433
Mar 30, 20220.0347
Feb 25, 20220.034
Jan 28, 20220.0339
Dec 30, 20210.0332
Nov 29, 20210.0332
Oct 28, 20210.0344
Sep 29, 20210.0425
Sep 28, 20210.0335
Aug 30, 20210.0337
Jul 29, 20210.0342
Jun 29, 20210.0343
May 28, 20210.0352
Apr 29, 20210.0346
Mar 30, 20210.0337
Feb 25, 20210.034
Jan 28, 20210.0332
Dec 30, 20200.0327
Nov 27, 20200.0321
Oct 29, 20200.0312
Sep 29, 20200.0311
Aug 28, 20200.0318
Jul 30, 20200.031
Jun 29, 20200.0304
May 28, 20200.0303
Apr 29, 20200.0299
Mar 30, 20200.0294
Feb 27, 20200.0312
Jan 30, 20200.0315
Dec 30, 20190.0306
Nov 29, 20190.04
Nov 28, 20190.0301
Oct 30, 20190.0303
Sep 27, 20190.0302
Aug 29, 20190.0301
Jul 30, 20190.0304
Jun 27, 20190.0305
May 30, 20190.0296
Apr 29, 20190.0297
Mar 28, 20190.0298
Feb 27, 20190.0304
Jan 30, 20190.0303
Dec 28, 20180.0281
Nov 29, 20180.0289
Oct 30, 20180.0292
Sep 27, 20180.0294
Aug 30, 20180.0295
Jul 30, 20180.0295
Jun 28, 20180.0289
May 30, 20180.0298
Apr 27, 20180.0298
Mar 28, 20180.0297
Feb 27, 20180.0301
Jan 30, 20180.0311
Dec 28, 20170.0291
Nov 29, 20170.0285
Oct 30, 20170.0286
Sep 28, 20170.0294
Aug 29, 20170.0293
Jul 27, 20170.0293
Jun 28, 20170.0281
May 29, 20170.0273
Apr 26, 20170.027
Mar 29, 20170.0274
Feb 24, 20170.028
Jan 27, 20170.0279
Dec 28, 20160.027
Nov 28, 20160.0273
Oct 27, 20160.0261
Sep 28, 20160.0264
Aug 29, 20160.0269
Jul 27, 20160.0265
Jun 28, 20160.0267
May 27, 20160.0269
Apr 27, 20160.0277
Mar 29, 20160.0266
Feb 24, 20160.0254
Jan 27, 20160.0248
Dec 29, 20150.0253
Nov 26, 20150.0263
Oct 28, 20150.0254
Sep 28, 20150.0249
Aug 27, 20150.0253
Jul 29, 20150.0259
Jun 26, 20150.027
May 27, 20150.0267
Apr 28, 20150.0277
Mar 27, 20150.0265
Feb 25, 20150.0268
Jan 28, 20150.0268
Dec 29, 20140.0287
Nov 26, 20140.0297
Oct 29, 20140.0299
Sep 26, 20140.0276
Aug 27, 20140.0283
Jul 29, 20140.0284
Jun 26, 20140.0288
May 28, 20140.0284
Apr 28, 20140.0279
Mar 27, 20140.0279
Feb 26, 20140.0278
Jan 29, 20140.0276
Dec 27, 20130.0288
Nov 27, 20130.0291
Oct 29, 20130.0279
Sep 26, 20130.0283
Aug 28, 20130.0278
Jul 29, 20130.0284
Jun 26, 20130.0279
May 29, 20130.0281
Apr 26, 20130.0287
Mar 26, 20130.0287
Feb 26, 20130.0284
Feb 5, 20130.0292
Dec 27, 20120.0294

Stock splits

No splits on record

FRMUF has no stock split history here.

Advertisement