Fermi Inc. FRMI
1.53 USD -0.29 (-15.93%)
At closeNov 5, 2026, 7:58 PM EST
1.54 +0.01 +0.65%
After hours · Nov 5, 7:58 PM ET
1.44 Day range 1.80
1.44 52-week range 27.08
- YTD
- -80.88%
- 1 year
- -94.22%
FRMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.35 | 1.05 | -25.00% | 2 | 20 | 4700.0% | 0.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1 | 1550.0% | ||
| 0.40 | 0.80 | 0.60 | -29.41% | 10 | 135 | 975.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | -75.00% | 87 | 59 | 268.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 7,139 | 443.8% | 2.00 | 0.30 | 0.70 | 0.45 | +104.55% | 245 | 605 | 468.8% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 17 | 24,961 | 675.0% | 2.50 | 0.75 | 1.20 | 0.95 | +72.73% | 19 | 468 | 500.0% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 2,418 | 837.5% | 3.00 | 1.10 | 1.70 | 1.50 | +87.50% | 10 | 327 | 1687.5% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 2 | 730 | 975.0% | 3.50 | 1.55 | 2.40 | 1.65 | 0.00% | 34 | 97 | 750.0% | ||
| 0.00 | 0.10 | 0.03 | -50.00% | 1 | 357 | 1256.3% | 4.00 | 2.20 | 2.75 | 2.51 | +28.72% | 6 | 151 | 850.0% | ||