FRMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.30 | 1.85 | 1.55 | -12.43% | 1 | 17 | 1000.0% | 0.50 | | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1 | 887.5% |
|---|
| 0.90 | 1.15 | 1.08 | -19.40% | 7 | 145 | 775.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.80 | 0.55 | -34.52% | 25 | 33 | 431.3% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.20 | 0.17 | -43.33% | 7,018 | 51 | 187.5% | 2.00 | | 0.10 | 0.20 | 0.15 | +66.67% | 421 | 429 | 198.4% |
|---|
| 0.00 | 0.05 | 0.05 | -50.00% | 2,079 | 24,733 | 171.9% | 2.50 | | 0.45 | 0.60 | 0.52 | +57.58% | 125 | 494 | 231.3% |
|---|
| 0.00 | 0.05 | 0.01 | -75.00% | 49 | 2,437 | 262.5% | 3.00 | | 0.90 | 1.25 | 0.95 | +23.38% | 2 | 350 | 418.8% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 730 | 337.5% | 3.50 | | 1.35 | 1.60 | 1.45 | 0.00% | 3 | 136 | 281.3% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 100 | 357 | 462.5% | 4.00 | | 1.85 | 2.15 | 1.95 | +7.73% | 16 | 278 | 425.0% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 100 | 453 | 443.8% | 4.50 | | 2.10 | 2.85 | 2.20 | 0.00% | 97 | 27 | 375.0% |
|---|
Sign in to watch contracts
