Fermi Inc. FRMI
1.82 USD -0.22 (-10.57%)
At closeNov 4, 2026, 7:59 PM EST
1.82 0.00 0.00%
After hours · Nov 4, 7:59 PM ET
1.80 Day range 2.01
1.80 52-week range 28.90
- YTD
- -77.25%
- 1 year
- -93.16%
FRMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 1.50 | 1.40 | -9.68% | 5 | 17 | 1250.0% | 0.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1 | 1200.0% | ||
| 0.75 | 0.95 | 0.85 | -21.30% | 14 | 140 | 637.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.40 | -27.27% | 13 | 56 | 412.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -70.59% | 282 | 7,008 | 212.5% | 2.00 | 0.15 | 0.30 | 0.22 | +46.67% | 189 | 542 | 200.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 133 | 24,862 | 337.5% | 2.50 | 0.60 | 0.70 | 0.55 | +5.77% | 13 | 473 | 312.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 2,419 | 462.5% | 3.00 | 0.80 | 1.40 | 0.80 | -15.79% | 1 | 350 | 943.8% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 5 | 730 | 562.5% | 3.50 | 1.55 | 1.80 | 1.65 | +13.79% | 34 | 97 | 853.1% | ||
| 0.00 | 0.10 | 0.06 | +100.00% | 5 | 357 | 743.8% | 4.00 | 2.05 | 2.30 | 1.95 | 0.00% | 16 | 216 | 950.0% | ||