Freedom Holdings Corp. FRHC
165.47 USD -9.13 (-5.23%)
At closeNov 10, 2026, 5:28 PM EST
168.00 +2.53 +1.53%
After hours · Nov 10, 5:28 PM ET
165.47 Day range 174.91
107.98 52-week range 190.60
- YTD
- +35.99%
- 1 year
- +18.43%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:00 PM | 1 day ago |
| RSI: Oversold | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 day ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 176.58 | Bearish |
| EMA (5) | EMA | 174.51 | Bearish |
| SMA (10) | SMA | 180.33 | Bearish |
| EMA (10) | EMA | 176.96 | Bearish |
| SMA (20) | SMA | 177.42 | Bearish |
| EMA (20) | EMA | 176.66 | Bearish |
| SMA (21) | SMA | 177.17 | Bearish |
| EMA (21) | EMA | 176.54 | Bearish |
| SMA (25) | SMA | 175.99 | Bearish |
| EMA (25) | EMA | 176.02 | Bearish |
| SMA (30) | SMA | 175.36 | Bearish |
| EMA (30) | EMA | 175.30 | Bearish |
| SMA (50) | SMA | 172.27 | Bearish |
| EMA (50) | EMA | 172.13 | Bearish |
| SMA (63) | SMA | 170.32 | Bearish |
| EMA (63) | EMA | 170.11 | Bearish |
| SMA (75) | SMA | 167.27 | Bearish |
| EMA (75) | EMA | 168.35 | Bearish |
| SMA (100) | SMA | 162.95 | Bullish |
| EMA (100) | EMA | 165.14 | Bullish |
| SMA (125) | SMA | 159.23 | Bullish |
| EMA (125) | EMA | 162.53 | Bullish |
| SMA (150) | SMA | 157.47 | Bullish |
| EMA (150) | EMA | 160.41 | Bullish |
| SMA (200) | SMA | 150.70 | Bullish |
| EMA (200) | EMA | 157.12 | Bullish |
| VWAP (HLC/3) | VWAP | 149.54 | Bearish |
| ZZ (0.05) | ZigZag | 165.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 190.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 176.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 180.59 | Bearish |
| WMA (10) | Weighted Moving Average | 178.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 182.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 181.34 | Bearish |