Fresnillo plc FRES.L
Set alert
2,337.00 GBp +102.00 +4.56%
As of Nov 2, 11:35 AM ET
2,233.00 Day range 2,345.00
2,102.00 52-week range 4,472.00
- YTD
- -29.90%
- 1 year
- +5.18%
- Open
- 2,258.00
- Prev close
- 2,235.00
- Mkt cap
- 17.22B
- Vol
- 701.13K
- Avg vol
- 997.87K
- EPS
- 2.31
- P/E
- 10.12
- Div yield
- 1.46%
More statistics
- Low
- 2,233.00
- High
- 2,345.00
5D chart
Price, volume, indicators and comparisons
Signals (180)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 8:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 8:30 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:25 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:20 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 4:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 4:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 4:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 4:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 4:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 4:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 4:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 4:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 4:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.