Federal Home Loan Mortgage Corporation FREGP
9.67 USD -0.09 (-0.92%)
At closeNov 6, 2026, 4:00 PM EST
9.67 Day range 9.67
9.67 52-week range 25.12
- YTD
- -57.96%
- 1 year
- -61.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.08 | Bearish |
| EMA (5) | EMA | 9.97 | Bearish |
| SMA (10) | SMA | 10.27 | Bearish |
| EMA (10) | EMA | 10.20 | Bearish |
| SMA (20) | SMA | 10.47 | Bearish |
| EMA (20) | EMA | 10.52 | Bearish |
| SMA (21) | SMA | 10.49 | Bearish |
| EMA (21) | EMA | 10.55 | Bearish |
| SMA (25) | SMA | 10.59 | Bearish |
| EMA (25) | EMA | 10.68 | Bearish |
| SMA (30) | SMA | 10.72 | Bearish |
| EMA (30) | EMA | 10.84 | Bearish |
| SMA (50) | SMA | 11.64 | Bearish |
| EMA (50) | EMA | 11.44 | Bearish |
| SMA (63) | SMA | 12.07 | Bearish |
| EMA (63) | EMA | 11.81 | Bearish |
| SMA (75) | SMA | 12.27 | Bearish |
| EMA (75) | EMA | 12.13 | Bearish |
| SMA (100) | SMA | 12.83 | Bearish |
| EMA (100) | EMA | 12.78 | Bearish |
| SMA (125) | SMA | 13.56 | Bearish |
| EMA (125) | EMA | 13.38 | Bearish |
| SMA (150) | SMA | 14.13 | Bearish |
| EMA (150) | EMA | 13.92 | Bearish |
| SMA (200) | SMA | 15.21 | Bearish |
| EMA (200) | EMA | 14.78 | Bearish |
| VWAP (HLC/3) | VWAP | 17.23 | Bullish |
| ZZ (0.05) | ZigZag | 9.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.76 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.45 | Bearish |
| WMA (10) | Weighted Moving Average | 10.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.29 | Bearish |