Federal Home Loan Mortgage Corporation FREGP
9.76 USD -0.24 (-2.40%)
At closeNov 5, 2026, 4:00 PM EST
10.00 Day range 10.00
9.76 52-week range 25.20
- YTD
- -57.57%
- 1 year
- -61.65%
MAX chart
Events in this range
- Aug 1, 2025Earnings: 0.738; estimate 0.938; surprise -21.32%
- Nov 4, 2026Earnings: —; estimate 0.94; surprise —%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.20 | Bearish |
| EMA (5) | EMA | 10.13 | Bearish |
| SMA (10) | SMA | 10.38 | Bearish |
| EMA (10) | EMA | 10.31 | Bearish |
| SMA (20) | SMA | 10.53 | Bearish |
| EMA (20) | EMA | 10.60 | Bearish |
| SMA (21) | SMA | 10.54 | Bearish |
| EMA (21) | EMA | 10.64 | Bearish |
| SMA (25) | SMA | 10.65 | Bearish |
| EMA (25) | EMA | 10.76 | Bearish |
| SMA (30) | SMA | 10.80 | Bearish |
| EMA (30) | EMA | 10.92 | Bearish |
| SMA (50) | SMA | 11.73 | Bearish |
| EMA (50) | EMA | 11.52 | Bearish |
| SMA (63) | SMA | 12.13 | Bearish |
| EMA (63) | EMA | 11.88 | Bearish |
| SMA (75) | SMA | 12.31 | Bearish |
| EMA (75) | EMA | 12.20 | Bearish |
| SMA (100) | SMA | 12.89 | Bearish |
| EMA (100) | EMA | 12.84 | Bearish |
| SMA (125) | SMA | 13.62 | Bearish |
| EMA (125) | EMA | 13.44 | Bearish |
| SMA (150) | SMA | 14.17 | Bearish |
| EMA (150) | EMA | 13.97 | Bearish |
| SMA (200) | SMA | 15.26 | Bearish |
| EMA (200) | EMA | 14.83 | Bearish |
| VWAP (HLC/3) | VWAP | 17.13 | Bullish |
| ZZ (0.05) | ZigZag | 9.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.90 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.49 | Bearish |
| WMA (10) | Weighted Moving Average | 10.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.40 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.24 | Bearish |