Fresenius SE & Co. KGaA FRE.DE
Set alert
47.80 EUR +0.80 +1.69%
As of Oct 30, 12:35 PM ET
47.23 Day range 47.92
35.45 52-week range 52.12
- YTD
- -2.42%
- 1 year
- -5.09%
- Open
- 47.40
- Prev close
- 47.00
- Mkt cap
- 26.92B
- Vol
- 747.59K
- Avg vol
- 967.74K
- EPS
- 2.73
- P/E
- 17.51
More statistics
- Low
- 47.23
- High
- 47.92
MAX chart
Events in this range
- Jun 1, 2001Dividend: 1.86
- May 31, 2004Dividend: 1.23
- Aug 4, 2014Split: 3 for 1
- Aug 31, 2020Dividend: 0.84
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 28, 2023 | 3 years ago |
| RSI: Oversold | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| MACD: Buy Signal | May 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 30, 2019 | 6 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| RSI: Oversold | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| SMA: Bullish | Jul 31, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| SMA: Bullish | May 31, 2018 | 8 years ago |
| SMA: Bullish | May 31, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | Jun 30, 2017 | 9 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| RSI: Overbought | Apr 30, 2016 | 10 years ago |
| SMA: Bearish | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| MACD: Buy Signal | Sep 30, 2014 | 12 years ago |
| RSI: Overbought | Aug 31, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 30, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 30, 2013 | 12 years ago |
| RSI: Overbought | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 30, 2013 | 13 years ago |
| RSI: Overbought | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | May 31, 2012 | 14 years ago |
| RSI: Overbought | May 31, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 31, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| RSI: Overbought | Mar 31, 2011 | 15 years ago |
| RSI: Overbought | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Jan 31, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 30, 2009 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2009 | 17 years ago |
| SMA: Bullish | Jul 31, 2009 | 17 years ago |
| RSI: Oversold | Feb 28, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| SMA: Bullish | Jan 31, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| RSI: Overbought | Nov 30, 2006 | 19 years ago |
| RSI: Overbought | Dec 31, 2005 | 20 years ago |
| SMA: Bullish | Aug 31, 2004 | 22 years ago |
| SMA: Bearish | Jun 30, 2004 | 22 years ago |
| SMA: Bullish | Oct 31, 2003 | 23 years ago |
| SMA: Bullish | Feb 28, 2003 | 23 years ago |
| MACD: Buy Signal | Nov 30, 2002 | 23 years ago |
| RSI: Oversold | May 31, 2002 | 24 years ago |
| RSI: Oversold | Jan 31, 2002 | 24 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Jul 31, 2000 | 26 years ago |
| SMA: Bearish | May 31, 2000 | 26 years ago |
| SMA: Bullish | Apr 30, 2000 | 26 years ago |
| SMA: Bearish | Dec 31, 1999 | 26 years ago |
| SMA: Bullish | Oct 31, 1999 | 27 years ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
141 US ETFs and mutual funds hold FRE.DE · largest positions