Fresenius SE & Co. KGaA FRE.DE
Set alert
48.78 EUR +0.98 +2.06%
As of Nov 2, 7:40 AM ET
47.60 Day range 49.24
35.45 52-week range 52.12
- YTD
- -0.41%
- 1 year
- -2.48%
- Open
- 47.60
- Prev close
- 47.80
- Mkt cap
- 27.47B
- Vol
- 428.20K
- Avg vol
- 964.74K
- EPS
- 2.77
- P/E
- 17.61
More statistics
- Low
- 47.60
- High
- 49.24
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 3 hours ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
141 US ETFs and mutual funds hold FRE.DE · largest positions