Freedom 100 Emerging Markets ETF FRDM
61.72 USD +2.74 (+4.65%)
At closeNov 9, 2026, 4:00 PM EST
61.72 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
60.43 Day range 62.03
45.41 52-week range 76.90
- YTD
- +20.38%
- 1 year
- +30.27%
5Y chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.50 | Bullish |
| EMA (5) | EMA | 60.78 | Bullish |
| SMA (10) | SMA | 62.10 | Bearish |
| EMA (10) | EMA | 61.71 | Bullish |
| SMA (20) | SMA | 63.42 | Bearish |
| EMA (20) | EMA | 63.43 | Bearish |
| SMA (21) | SMA | 63.65 | Bearish |
| EMA (21) | EMA | 63.57 | Bearish |
| SMA (25) | SMA | 64.65 | Bearish |
| EMA (25) | EMA | 64.09 | Bearish |
| SMA (30) | SMA | 65.68 | Bearish |
| EMA (30) | EMA | 64.63 | Bearish |
| SMA (50) | SMA | 67.60 | Bearish |
| EMA (50) | EMA | 65.94 | Bearish |
| SMA (63) | SMA | 67.75 | Bearish |
| EMA (63) | EMA | 66.33 | Bearish |
| SMA (75) | SMA | 67.38 | Bearish |
| EMA (75) | EMA | 66.49 | Bearish |
| SMA (100) | SMA | 67.86 | Bearish |
| EMA (100) | EMA | 66.39 | Bearish |
| SMA (125) | SMA | 68.31 | Bearish |
| EMA (125) | EMA | 65.92 | Bearish |
| SMA (150) | SMA | 67.47 | Bearish |
| EMA (150) | EMA | 65.21 | Bearish |
| SMA (200) | SMA | 65.06 | Bearish |
| EMA (200) | EMA | 63.44 | Bearish |
| VWAP (HLC/3) | VWAP | 55.09 | Neutral |
| ZZ (0.05) | ZigZag | 61.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.17 | Bullish |
| WMA (10) | Weighted Moving Average | 61.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 61.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.73 | Bullish |