Franklin Financial Services Corporation FRAF
69.69 USD -0.09 (-0.13%)
Regular-session close
69.69 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
68.45 Day range 69.86
47.32 52-week range 72.44
- YTD
- +38.82%
- 1 year
- +42.78%
FRAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.55 | 69.74 | 68.44 | 69.69 | -0.09 | -0.13% | 35,470 |
| Nov 12, 2026 | 69.95 | 69.95 | 69.31 | 69.78 | -0.10 | -0.14% | 38,700 |
| Nov 11, 2026 | 69.51 | 70.53 | 69.49 | 69.88 | -0.30 | -0.43% | 30,000 |
| Nov 10, 2026 | 69.68 | 70.23 | 68.62 | 70.18 | -0.08 | -0.11% | 42,900 |
| Nov 9, 2026 | 69.93 | 70.42 | 68.70 | 70.26 | +1.18 | +1.71% | 49,200 |
| Nov 6, 2026 | 69.26 | 70.08 | 68.20 | 69.08 | -0.47 | -0.68% | 58,900 |
| Nov 5, 2026 | 72.17 | 72.49 | 68.24 | 69.55 | -1.84 | -2.58% | 68,900 |
| Nov 4, 2026 | 71.76 | 73.54 | 70.06 | 71.39 | +0.71 | +1.00% | 59,900 |
| Nov 3, 2026 | 72.44 | 72.44 | 69.85 | 70.68 | -1.76 | -2.43% | 63,400 |
| Nov 2, 2026 | 71.60 | 73.69 | 71.20 | 72.44 | +1.33 | +1.87% | 68,900 |
| Oct 30, 2026 | 70.70 | 72.36 | 69.99 | 71.11 | +0.80 | +1.14% | 116,200 |
| Oct 29, 2026 | 70.23 | 71.98 | 68.97 | 70.31 | +0.44 | +0.63% | 150,400 |
| Oct 28, 2026 | 66.39 | 70.53 | 66.39 | 69.87 | +4.92 | +7.58% | 56,700 |
| Oct 27, 2026 | 64.00 | 65.31 | 63.54 | 64.95 | +0.85 | +1.33% | 54,700 |
| Oct 26, 2026 | 63.72 | 64.30 | 63.52 | 64.10 | +0.47 | +0.74% | 46,800 |
| Oct 23, 2026 | 63.50 | 63.97 | 63.41 | 63.63 | +0.13 | +0.20% | 30,300 |
| Oct 22, 2026 | 62.85 | 64.48 | 62.85 | 63.50 | +0.63 | +1.00% | 66,400 |
| Oct 21, 2026 | 62.72 | 62.95 | 62.20 | 62.87 | +0.07 | +0.11% | 22,200 |
| Oct 20, 2026 | 62.54 | 63.48 | 62.23 | 62.80 | +0.46 | +0.74% | 26,500 |
| Oct 19, 2026 | 62.64 | 62.75 | 61.58 | 62.34 | -0.41 | -0.65% | 78,000 |
| Oct 16, 2026 | 62.83 | 63.27 | 62.29 | 62.75 | -0.06 | -0.10% | 39,600 |
| Oct 15, 2026 | 63.23 | 63.92 | 62.38 | 62.81 | -0.10 | -0.16% | 36,100 |
| Oct 14, 2026 | 62.24 | 63.50 | 61.82 | 62.91 | -0.41 | -0.65% | 40,000 |
| Oct 13, 2026 | 63.95 | 64.80 | 62.82 | 63.32 | -0.29 | -0.46% | 49,900 |
| Oct 12, 2026 | 62.56 | 63.90 | 62.05 | 63.61 | +1.01 | +1.61% | 45,100 |
| Oct 9, 2026 | 63.42 | 63.42 | 62.36 | 62.60 | -0.72 | -1.14% | 26,100 |
| Oct 8, 2026 | 63.10 | 64.09 | 62.57 | 63.32 | -0.14 | -0.22% | 33,800 |
| Oct 7, 2026 | 63.24 | 63.47 | 62.10 | 63.46 | -0.09 | -0.14% | 47,500 |
| Oct 6, 2026 | 63.00 | 63.76 | 62.81 | 63.55 | +0.59 | +0.94% | 54,300 |
| Oct 5, 2026 | 63.27 | 63.30 | 61.65 | 62.96 | -0.20 | -0.32% | 40,300 |
| Oct 2, 2026 | 62.86 | 63.65 | 61.88 | 63.16 | +0.86 | +1.38% | 27,800 |
| Oct 1, 2026 | 61.86 | 62.43 | 60.51 | 62.30 | +0.48 | +0.78% | 36,200 |
| Sep 30, 2026 | 62.64 | 62.66 | 60.89 | 61.82 | -0.65 | -1.04% | 25,700 |
| Sep 29, 2026 | 62.85 | 62.91 | 61.56 | 62.47 | -0.28 | -0.45% | 27,600 |
| Sep 28, 2026 | 62.42 | 63.09 | 62.00 | 62.75 | +0.10 | +0.16% | 71,400 |
| Sep 25, 2026 | 62.42 | 62.86 | 61.55 | 62.65 | +0.39 | +0.63% | 25,100 |
| Sep 24, 2026 | 61.79 | 62.50 | 60.76 | 62.26 | +1.04 | +1.70% | 56,300 |
| Sep 23, 2026 | 62.72 | 63.00 | 61.15 | 61.22 | -1.55 | -2.47% | 34,700 |
| Sep 22, 2026 | 63.42 | 63.97 | 61.85 | 62.77 | -0.45 | -0.71% | 47,400 |
| Sep 21, 2026 | 63.69 | 64.08 | 62.51 | 63.22 | -0.57 | -0.89% | 39,500 |
| Sep 18, 2026 | 62.74 | 64.15 | 62.00 | 63.79 | +0.65 | +1.03% | 47,600 |
| Sep 17, 2026 | 64.11 | 64.11 | 63.00 | 63.14 | -0.39 | -0.61% | 23,300 |
| Sep 16, 2026 | 64.13 | 64.50 | 62.20 | 63.53 | -0.73 | -1.14% | 48,600 |
| Sep 15, 2026 | 63.25 | 64.35 | 62.71 | 64.26 | +1.00 | +1.58% | 58,700 |
| Sep 14, 2026 | 63.72 | 64.12 | 62.66 | 63.26 | -0.28 | -0.44% | 21,800 |
| Sep 11, 2026 | 63.48 | 64.11 | 62.47 | 63.54 | +0.26 | +0.41% | 32,600 |
| Sep 10, 2026 | 62.88 | 63.28 | 61.50 | 63.28 | +0.51 | +0.81% | 43,500 |
| Sep 9, 2026 | 62.42 | 62.97 | 61.68 | 62.77 | -0.35 | -0.55% | 42,200 |
| Sep 8, 2026 | 64.21 | 64.37 | 62.82 | 63.12 | -1.14 | -1.77% | 30,400 |
| Sep 4, 2026 | 62.67 | 64.45 | 62.64 | 64.26 | +1.06 | +1.68% | 33,800 |
| Sep 3, 2026 | 63.52 | 64.18 | 63.04 | 63.20 | +0.08 | +0.13% | 18,800 |
| Sep 2, 2026 | 61.58 | 63.29 | 61.00 | 63.12 | +1.88 | +3.07% | 57,300 |
| Sep 1, 2026 | 61.86 | 62.07 | 61.22 | 61.24 | -0.71 | -1.15% | 60,400 |
| Aug 31, 2026 | 62.15 | 62.25 | 61.35 | 61.95 | -0.11 | -0.18% | 19,400 |
| Aug 28, 2026 | 62.18 | 63.26 | 61.29 | 62.06 | -0.01 | -0.02% | 20,800 |
| Aug 27, 2026 | 61.65 | 62.37 | 60.41 | 62.07 | -0.01 | -0.02% | 31,700 |
| Aug 26, 2026 | 62.24 | 62.70 | 61.47 | 62.08 | -0.02 | -0.03% | 29,200 |
| Aug 25, 2026 | 61.99 | 62.23 | 61.22 | 62.10 | +0.25 | +0.40% | 32,500 |
| Aug 24, 2026 | 62.20 | 63.00 | 61.85 | 61.85 | -0.16 | -0.26% | 26,000 |
| Aug 21, 2026 | 62.25 | 63.27 | 60.58 | 62.01 | -0.09 | -0.14% | 41,400 |
| Aug 20, 2026 | 61.78 | 62.15 | 61.00 | 62.10 | +0.25 | +0.40% | 22,400 |
| Aug 19, 2026 | 63.62 | 63.62 | 61.68 | 61.85 | -1.37 | -2.17% | 32,900 |
| Aug 18, 2026 | 63.50 | 64.39 | 62.66 | 63.22 | -0.62 | -0.97% | 33,000 |
| Aug 17, 2026 | 64.04 | 65.41 | 63.43 | 63.84 | -0.22 | -0.34% | 44,800 |
| Aug 14, 2026 | 64.19 | 64.38 | 63.44 | 64.06 | -0.11 | -0.17% | 20,100 |
65 days, newest first. Daily bars as drawn on the FRAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.